Último preço do XAUUSD

+1,39%$4.317,07
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
TXN
TXN
Fechada
Texas Instruments Incorporated
301,65R$1.532,38
-1,32%
301,65-1,32%
R$1.532,38R$1.560,42
MS
MS
Fechada
Morgan Stanley
225,14R$1.143,71
+1,94%
225,14+1,94%
R$1.142,34R$1.154,99
COHR
COHR
Fechada
Coherent Corp.
378,84R$1.924,51
-1,12%
378,84-1,12%
R$1.921,41R$1.983,54
MSTR
MSTR
Fechada
Strategy Inc Common Stock Class A
116,51R$591,87
-5,16%
116,51-5,16%
R$591,87R$632,36
SMCI
SMCI
Fechada
Super Micro Computer, Inc. Common Stock
27,80R$141,20
-4,87%
27,80-4,87%
R$141,17R$150,11
MPWR
MPWR
Fechada
Monolithic Power Systems, Inc.
1.447,13R$7.351,42
-3,30%
1.447,13-3,30%
R$7.351,42R$7.726,63
NU
NU
Fechada
Nu Holdings Ltd.
12,88R$65,43
+1,29%
12,88+1,29%
R$65,43R$68,60
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd Ordinary Shares
249,09R$1.265,38
+4,14%
249,09+4,14%
R$1.265,38R$1.314,04
ROKU
ROKU
Fechada
Roku, Inc. Class A Common Stock
137,29R$697,43
-0,46%
137,29-0,46%
R$697,43R$710,39
SATS
SATS
Fechada
EchoStar Corporation
111,73R$567,59
-7,63%
111,73-7,63%
R$562,40R$609,04
APP
APP
Fechada
Applovin Corporation Class A Common Stock
479,87R$2.437,74
-6,85%
479,87-6,85%
R$2.437,74R$2.574,85
BABA
BABA
Fechada
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
107,42R$545,69
-3,26%
107,42-3,26%
R$545,69R$560,48
HPE
HPE
Fechada
Hewlett Packard Enterprise Company
48,20R$244,90
-0,36%
48,20-0,36%
R$244,90R$254,97
VZ
VZ
Fechada
Verizon Communications
45,87R$233,02
-1,87%
45,87-1,87%
R$230,23R$233,02
GLDM
GLDM
Fechada
SPDR Gold MiniShares
83,77R$425,55
-2,31%
83,77-2,31%
R$424,79R$439,98
GE
GE
Fechada
GE Aerospace
356,94R$1.813,26
+1,50%
356,94+1,50%
R$1.804,90R$1.833,83
GLW
GLW
Fechada
Corning Incorporated
175,40R$891,00
-1,13%
175,40-1,13%
R$889,05R$900,02
T
T
Fechada
AT&T Inc.
22,46R$114,10
-3,00%
22,46-3,00%
R$113,13R$114,35
INTU
INTU
Fechada
Intuit Inc
269,11R$1.367,08
-4,22%
269,11-4,22%
R$1.367,08R$1.446,30
JNJ
JNJ
Fechada
Johnson & Johnson
233,94R$1.188,42
-0,56%
233,94-0,56%
R$1.176,07R$1.188,62