Último preço do XAUUSD

+0,23%$4.341,64
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ARM
ARM
Fechada
Arm Holdings plc American Depositary Shares
396,13R$2.007,27
-3,98%
396,13-3,98%
R$2.007,27R$2.122,50
STX
STX
Fechada
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
1.030,66R$5.222,56
+1,16%
1.030,66+1,16%
R$5.222,56R$5.462,90
LITE
LITE
Fechada
Lumentum Holdings Inc. Common Stock
875,20R$4.434,80
-8,55%
875,20-8,55%
R$4.390,02R$4.730,20
ASML
ASML
Fechada
ASML Holding NV
1.803,92R$9.140,82
-4,66%
1.803,92-4,66%
R$9.140,82R$9.395,25
NBIS
NBIS
Fechada
Nebius Group N.V. Class A Ordinary Shares
264,75R$1.341,54
+1,76%
264,75+1,76%
R$1.329,89R$1.392,00
PLTR
PLTR
Fechada
Palantir Technologies Inc. Class A Common Stock
133,20R$675,00
-1,11%
133,20-1,11%
R$658,08R$675,00
JPM
JPM
Fechada
JPMorgan Chase & Co.
331,15R$1.678,00
+3,59%
331,15+3,59%
R$1.652,16R$1.678,81
QCOM
QCOM
Fechada
Qualcomm Inc
213,82R$1.083,47
-3,14%
213,82-3,14%
R$1.083,47R$1.168,95
GLD
GLD
Fechada
SPDR Gold Trust, SPDR Gold Shares
397,75R$2.015,48
+0,29%
397,75+0,29%
R$2.008,69R$2.020,55
CAT
CAT
Fechada
Caterpillar Inc.
945,59R$4.791,49
+1,24%
945,59+1,24%
R$4.791,49R$4.862,08
LRCX
LRCX
Fechada
Lam Research Corp
369,29R$1.871,27
-5,04%
369,29-5,04%
R$1.871,27R$1.967,75
HOOD
HOOD
Fechada
Robinhood Markets, Inc. Class A Common Stock
96,69R$489,95
-1,48%
96,69-1,48%
R$480,78R$500,23
ORCL
ORCL
Fechada
Oracle Corp
188,37R$954,51
-2,20%
188,37-2,20%
R$954,51R$984,81
RKLB
RKLB
Fechada
Rocket Lab Corporation Common Stock
104,67R$530,38
-4,19%
104,67-4,19%
R$527,14R$542,49
WMT
WMT
Fechada
Walmart Inc. Common Stock
121,04R$613,33
+0,16%
121,04+0,16%
R$609,38R$621,20
V
V
Fechada
VISA Inc.
333,27R$1.688,75
+2,86%
333,27+2,86%
R$1.650,64R$1.688,75
NOK
NOK
Fechada
Nokia Corporation
13,97R$70,79
-5,76%
13,97-5,76%
R$69,90R$73,93
CRM
CRM
Fechada
Salesforce, Inc.
161,73R$819,52
-1,77%
161,73-1,77%
R$814,30R$835,13
SATS
SATS
Fechada
EchoStar Corporation
120,97R$612,98
+2,63%
120,97+2,63%
R$591,24R$619,57
BE
BE
Fechada
Bloom Energy Corporation
280,99R$1.423,83
+2,34%
280,99+2,34%
R$1.423,83R$1.480,60