Último preço do XAUUSD

+0,03%$4.332,67
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MSTR
MSTRStrategy Inc Common Stock Class A
122,83R$620,81
-6,30%
122,83-6,30%
R$620,81R$659,67
GEV
GEVGE Vernova Inc.
981,49R$4.960,65
+0,19%
981,49+0,19%
R$4.960,65R$5.094,28
XOM
XOMExxon Mobil Corporation
141,87R$717,04
+0,64%
141,87+0,64%
R$710,42R$718,20
BAC
BAC
Fechada
Bank of America Corporation
56,84R$287,28
+1,69%
56,84+1,69%
R$285,31R$288,04
LLY
LLYEli Lilly & Co.
1.122,27R$5.672,18
-0,74%
1.122,27-0,74%
R$5.656,41R$5.709,98
C
C
Fechada
Citigroup Inc.
142,97R$722,60
+1,21%
142,97+1,21%
R$713,70R$722,70
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
495,06R$2.502,13
-0,09%
495,06-0,09%
R$2.493,69R$2.521,29
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
119,57R$604,33
-0,52%
119,57-0,52%
R$603,62R$608,27
AAOI
AAOIApplied Optoelectronics, Inc.
170,81R$863,31
-10,70%
170,81-10,70%
R$863,31R$946,50
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
408,04R$2.062,32
-0,76%
408,04-0,76%
R$2.058,73R$2.078,34
COHR
COHRCoherent Corp.
383,46R$1.938,08
-7,36%
383,46-7,36%
R$1.936,57R$2.066,36
GLW
GLWCorning Incorporated
177,47R$896,97
-5,54%
177,47-5,54%
R$896,67R$930,83
SMCI
SMCISuper Micro Computer, Inc. Common Stock
29,23R$147,73
-5,28%
29,23-5,28%
R$147,68R$153,04
ROKU
ROKU
Fechada
Roku, Inc. Class A Common Stock
137,93R$697,13
-2,10%
137,93-2,10%
R$697,13R$707,28
HD
HDHome Depot, Inc.
337,19R$1.704,23
+2,19%
337,19+2,19%
R$1.696,75R$1.704,53
DELL
DELLDell Technologies Inc.
404,23R$2.043,06
-1,20%
404,23-1,20%
R$2.042,25R$2.111,29
IREN
IRENIREN Limited Ordinary Shares
59,16R$299,01
-2,77%
59,16-2,77%
R$299,01R$310,58
TXN
TXNTexas Instruments Incorporated
305,71R$1.545,12
-2,43%
305,71-2,43%
R$1.545,12R$1.604,56
ADBE
ADBEAdobe Inc.
207,36R$1.048,04
+0,48%
207,36+0,48%
R$1.044,45R$1.061,99
SLV
SLViShares Silver Trust
63,40R$320,40
-0,11%
63,40-0,11%
R$318,11R$321,65