Último preço do XAUUSD

-0,19%$4.249,58
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RNG
RNGRINGCENTRAL, INC.
35,70R$181,40
+0,39%
35,70+0,39%
R$179,48R$190,60
VSNT
VSNTVersant Media Group, Inc. Class A
37,86R$192,33
-0,70%
37,86-0,70%
R$192,07R$197,66
GFL
GFLGFL Environmental Inc. Subordinate Voting Shares
34,90R$177,30
-0,37%
34,90-0,37%
R$177,30R$181,61
WES
WESWestern Midstream Partners, LP
42,66R$216,71
-2,26%
42,66-2,26%
R$216,71R$221,74
FRVO
FRVOFervo Energy Company Class A
36,66R$186,23
+0,57%
36,66+0,57%
R$179,17R$187,66
NVDY
NVDYYieldMax NVDA Option Income Strategy ETF
13,01R$66,09
+0,46%
13,01+0,46%
R$65,79R$66,45
WEN
WENThe Wendy's Company
6,94R$35,26
-0,14%
6,94-0,14%
R$35,15R$36,02
BOIL
BOILProShares Ultra Bloomberg Natural Gas
27,14R$137,87
-1,45%
27,14-1,45%
R$136,35R$139,90
SAM
SAMBoston Beer Company
175,56R$891,84
+2,20%
175,56+2,20%
R$869,14R$907,85
OSS
OSSOne Stop Systems, Inc.
17,91R$90,98
-1,43%
17,91-1,43%
R$90,98R$95,96
LW
LWLamb Weston Holdings, Inc.
44,93R$228,24
+2,02%
44,93+2,02%
R$222,00R$228,90
FRPT
FRPTFreshpet, Inc.
56,47R$286,87
+1,39%
56,47+1,39%
R$281,99R$288,65
PRMB
PRMBPrimo Brands Corporation
23,81R$120,95
+0,44%
23,81+0,44%
R$120,45R$124,00
WSC
WSCWillScot Holdings Corporation Class A
28,69R$145,75
+3,09%
28,69+3,09%
R$141,38R$147,12
BEPC
BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
36,66R$186,23
+1,91%
36,66+1,91%
R$182,73R$188,01
MDU
MDUMDU Resources Group, Inc.
21,16R$107,49
+1,24%
21,16+1,24%
R$105,87R$108,15
FMX
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
127,37R$647,04
+1,35%
127,37+1,35%
R$638,40R$652,32
BLDP
BLDPBallard Power Systems Inc.
4,13R$20,98
-0,72%
4,13-0,72%
R$20,98R$22,40
LBRDK
LBRDKLiberty Broadband Corporation Class C
30,78R$156,36
-0,32%
30,78-0,32%
R$154,33R$164,24
QFIN
QFINQfin Holdings, Inc. American Depositary Shares
15,41R$78,28
+2,46%
15,41+2,46%
R$76,00R$78,28