Último preço do XAUUSD

-0,19%$4.249,56
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VNET
VNETVNET Group, Inc. American Depositary Shares
9,05R$45,97
-2,00%
9,05-2,00%
R$45,97R$47,96
VIPS
VIPSVipshop Holdings Limited
13,52R$68,68
+1,12%
13,52+1,12%
R$67,51R$68,83
MSGS
MSGSMadison Square Garden Sports Corp.
362,89R$1.843,48
+0,34%
362,89+0,34%
R$1.825,85R$1.873,66
KSPI
KSPIJoint Stock Company Kaspi.kz American Depository Shares
81,91R$416,10
-1,64%
81,91-1,64%
R$413,46R$433,68
MGA
MGAMagna International
65,81R$334,31
+1,38%
65,81+1,38%
R$329,74R$338,38
SMG
SMGThe Scotts Miracle-Gro Company
64,48R$327,56
+2,86%
64,48+2,86%
R$315,93R$327,56
LAC
LACLithium Americas Corp.
4,32R$21,95
-2,14%
4,32-2,14%
R$21,89R$23,62
MPLX
MPLXMPLX LP
55,63R$282,60
-0,48%
55,63-0,48%
R$282,60R$284,00
BFAM
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
63,91R$324,66
-0,14%
63,91-0,14%
R$324,66R$334,06
WU
WUThe Western Union Company
7,22R$36,68
+0,69%
7,22+0,69%
R$36,42R$37,44
TTAN
TTANServiceTitan, Inc. Class A
62,76R$318,82
+0,39%
62,76+0,39%
R$311,56R$334,31
RHI
RHIRobert Half Inc.
31,62R$160,63
-1,95%
31,62-1,95%
R$160,63R$167,79
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10,30R$52,30
+1,42%
10,30+1,42%
R$51,56R$52,68
INDI
INDIindie Semiconductor, Inc. Class A
4,15R$21,08
+6,26%
4,15+6,26%
R$19,86R$21,08
MKTX
MKTXMarketAxess Holdings Inc.
122,22R$620,88
+1,92%
122,22+1,92%
R$605,79R$628,60
EMN
EMNEastman Chemical Company
71,88R$365,15
-0,30%
71,88-0,30%
R$364,49R$380,19
LWLG
LWLGLightwave Logic, Inc.
9,62R$48,87
+3,32%
9,62+3,32%
R$47,19R$48,87
MAIN
MAINMain Street Capital Corporation
51,25R$260,35
+1,26%
51,25+1,26%
R$257,10R$261,52
INTR
INTRInter & Co. Inc. Class A Common Shares
5,61R$28,50
+0,80%
5,61+0,80%
R$28,19R$29,82
ETHE
ETHEGrayscale Ethereum Staking ETF Shares
14,03R$71,27
+0,14%
14,03+0,14%
R$71,17R$73,41