Último preço do XAUUSD

-1,32%$4.153,17
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VG
VG
Fechada
Venture Global, Inc.
11,03R$56,83
-0,09%
11,03-0,09%
R$55,34R$56,98
UCO
UCO
Fechada
ProShares Ultra Bloomberg Crude Oil
36,63R$188,73
+0,21%
36,63+0,21%
R$179,25R$189,97
EG
EG
Fechada
Everest Group, Ltd.
335,74R$1.729,83
-0,53%
335,74-0,53%
R$1.721,02R$1.741,27
SIRI
SIRI
Fechada
Sirius XM Holdings, Inc
28,04R$144,47
+0,33%
28,04+0,33%
R$142,98R$145,40
SNX
SNX
Fechada
TD SYNNEX Corporation
284,58R$1.466,24
+0,25%
284,58+0,25%
R$1.442,18R$1.466,24
PENG
PENG
Fechada
Penguin Solutions, Inc. Ordinary Shares
67,15R$345,98
+12,51%
67,15+12,51%
R$328,97R$349,58
RBC
RBC
Fechada
RBC Bearings Incorporated
638,79R$3.291,24
+2,12%
638,79+2,12%
R$3.259,76R$3.291,24
PAYC
PAYC
Fechada
PAYCOM SOFTWARE, INC.
124,80R$643,00
+0,80%
124,80+0,80%
R$636,05R$646,92
BJ
BJ
Fechada
BJs Wholesale Club Holdings, Inc.
85,24R$439,18
-1,79%
85,24-1,79%
R$433,05R$439,44
FNV
FNV
Fechada
Franco-Nevada Corporation
219,01R$1.128,41
-3,50%
219,01-3,50%
R$1.123,51R$1.161,74
BIRK
BIRK
Fechada
Birkenstock Holding plc
46,12R$237,62
-1,78%
46,12-1,78%
R$237,62R$250,14
SCCO
SCCO
Fechada
Southern Copper Corporation
192,93R$994,03
+0,73%
192,93+0,73%
R$977,96R$994,24
NPO
NPO
Fechada
Enpro Inc.
380,35R$1.959,68
+4,56%
380,35+4,56%
R$1.922,68R$1.972,35
AVY
AVY
Fechada
Avery Dennison Corp.
158,71R$817,72
-0,47%
158,71-0,47%
R$817,72R$837,71
IDCC
IDCC
Fechada
InterDigital, Inc.
295,98R$1.524,98
+3,41%
295,98+3,41%
R$1.483,04R$1.533,89
DGX
DGX
Fechada
Quest Diagnostics Inc.
195,05R$1.004,96
-1,44%
195,05-1,44%
R$995,32R$1.005,06
KRMN
KRMN
Fechada
Karman Holdings Inc.
50,36R$259,47
-3,22%
50,36-3,22%
R$252,00R$262,20
FLUT
FLUT
Fechada
Flutter Entertainment plc
101,73R$524,14
-0,06%
101,73-0,06%
R$516,80R$535,22
ESI
ESI
Fechada
Element Solutions Inc.
45,98R$236,90
+1,54%
45,98+1,54%
R$236,75R$239,79
ILMN
ILMN
Fechada
Illumina Inc
161,91R$834,21
+1,81%
161,91+1,81%
R$826,79R$835,70