Último preço do XAUUSD

-1,08%$4.163,36
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
XLE
XLE
Fechada
Energy Select Sector SPDR Fund ETF
53,66R$276,47
-1,66%
53,66-1,66%
R$274,72R$287,60
GLXY
GLXY
Fechada
Galaxy Digital Inc.
34,13R$175,85
+3,77%
34,13+3,77%
R$168,53R$180,38
COTY
COTY
Fechada
Coty Inc
1,93R$9,94
+2,11%
1,93+2,11%
R$9,74R$10,67
BAC
BAC
Fechada
Bank of America
56,20R$289,60
-0,08%
56,20-0,08%
R$289,20R$295,85
COP
COP
Fechada
ConocoPhillips
107,52R$553,98
-0,07%
107,52-0,07%
R$552,80R$574,50
GS
GS
Fechada
Goldman Sachs
1.097,77R$5.656,04
-0,14%
1.097,77-0,14%
R$5.650,50R$5.778,56
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
24,42R$125,82
-3,24%
24,42-3,24%
R$125,82R$135,61
AMAT
AMAT
Fechada
Applied Materials
619,90R$3.193,90
+0,07%
619,90+0,07%
R$3.056,60R$3.276,04
FCX
FCX
Fechada
Freeport - McMoRan
68,50R$352,90
-0,43%
68,50-0,43%
R$350,77R$372,15
BBWI
BBWI
Fechada
Bath & Body Works Inc
20,57R$105,98
+0,78%
20,57+0,78%
R$98,67R$111,44
INTU
INTU
Fechada
Intuit
266,63R$1.373,76
+0,10%
266,63+0,10%
R$1.343,93R$1.442,10
ADP
ADP
Fechada
Automatic Data Processing Inc
218,53R$1.125,93
+0,03%
218,53+0,03%
R$1.110,22R$1.162,05
V
V
Fechada
Visa
327,64R$1.688,10
-0,02%
327,64-0,02%
R$1.685,06R$1.715,66
EDU
EDU
Fechada
New Oriental Education
45,01R$231,91
-1,44%
45,01-1,44%
R$231,08R$243,34
GLW
GLW
Fechada
Corning Incorporated
194,60R$1.002,60
+11,44%
194,60+11,44%
R$899,64R$1.002,60
CAT
CAT
Fechada
Caterpillar
987,85R$5.089,70
+0,11%
987,85+0,11%
R$4.925,50R$5.099,80
TWLO
TWLO
Fechada
Twilio Inc.
183,83R$947,15
-0,75%
183,83-0,75%
R$927,00R$993,93
TCOM
TCOM
Fechada
Trip.com
45,08R$232,27
+0,37%
45,08+0,37%
R$231,39R$242,36
MRVL
MRVL
Fechada
Marvell Technology Group Ltd
303,41R$1.563,26
+6,03%
303,41+6,03%
R$1.433,16R$1.637,81
SYK
SYK
Fechada
Stryker Corp
308,29R$1.588,40
+2,46%
308,29+2,46%
R$1.541,83R$1.601,23