Último preço do XAUUSD

-1,11%$4.162,03
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MCO
MCO
Fechada
Moody's Corp
450,83R$2.322,81
-1,08%
450,83-1,08%
R$2.292,31R$2.422,77
FTNT
FTNT
Fechada
Fortinet Inc
144,57R$744,87
+0,49%
144,57+0,49%
R$733,22R$768,10
JPM
JPM
Fechada
JPMorgan Chase
325,81R$1.678,67
+0,03%
325,81+0,03%
R$1.675,48R$1.735,35
NKE
NKE
Fechada
Nike
45,13R$232,52
+0,13%
45,13+0,13%
R$227,58R$235,05
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
71,27R$367,20
-3,84%
71,27-3,84%
R$367,20R$405,59
SCHW
SCHW
Fechada
Schwab (Charles) Corp
91,56R$471,74
-3,12%
91,56-3,12%
R$467,47R$486,94
LIT
LIT
Fechada
Global X Lithium ETF
82,01R$422,54
-0,89%
82,01-0,89%
R$421,66R$434,70
SPGI
SPGI
Fechada
S&P Global Inc
410,75R$2.116,31
-1,58%
410,75-1,58%
R$2.100,39R$2.238,62
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
45,39R$233,86
-0,91%
45,39-0,91%
R$233,24R$244,37
MMM
MMM
Fechada
3M
160,71R$828,03
+0,04%
160,71+0,04%
R$814,00R$843,40
SPG
SPG
Fechada
Simon Property Group Inc
211,08R$1.087,55
+0,65%
211,08+0,65%
R$1.077,91R$1.115,58
PEG
PEG
Fechada
Public Service Enterprise Group / PSEG
79,77R$411,00
+0,68%
79,77+0,68%
R$407,19R$419,86
HTHT
HTHT
Fechada
Huazhu Group Ltd
42,47R$218,82
-2,43%
42,47-2,43%
R$217,48R$231,03
APH
APH
Fechada
Amphenol Corporation
164,05R$845,23
+2,16%
164,05+2,16%
R$810,25R$853,48
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
273,11R$1.407,14
+9,47%
273,11+9,47%
R$1.232,74R$1.407,14
LYB
LYB
Fechada
LyondellBasell Industries - Class A
59,84R$308,31
-2,95%
59,84-2,95%
R$305,69R$328,00
CVX
CVX
Fechada
Chevron
173,72R$895,06
-0,01%
173,72-0,01%
R$889,49R$920,30
QCOM
QCOM
Fechada
QUALCOMM Inc
221,80R$1.142,80
+4,53%
221,80+4,53%
R$1.093,16R$1.154,27
OKLO
OKLO
Fechada
OKLO Inc
61,04R$314,50
+3,80%
61,04+3,80%
R$295,95R$319,03
VRT
VRT
Fechada
Vertiv Holdings Co
333,03R$1.715,87
+4,84%
333,03+4,84%
R$1.541,88R$1.725,56