Último preço do XAUUSD

-1,45%$4.147,70
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MOH
MOH
Fechada
Molina Healthcare Inc
195,14R$1.005,42
+0,17%
195,14+0,17%
R$997,85R$1.048,80
LRCX
LRCX
Fechada
Lam Research Corp
388,88R$2.003,63
+4,06%
388,88+4,06%
R$1.902,54R$2.056,23
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
472,05R$2.432,14
+7,44%
472,05+7,44%
R$1.975,49R$2.437,86
COR
COR
Fechada
Cencora Inc.
271,44R$1.398,54
-1,92%
271,44-1,92%
R$1.392,05R$1.449,70
FSLR
FSLR
Fechada
First Solar Inc
257,00R$1.324,00
-0,77%
257,00-0,77%
R$1.291,94R$1.354,08
CLS
CLS
Fechada
Celestica Inc
372,66R$1.920,06
-1,73%
372,66-1,73%
R$1.920,06R$2.072,41
GDX
GDX
Fechada
VanEck Gold Miners ETF
82,41R$424,60
-2,32%
82,41-2,32%
R$420,40R$461,90
NXT
NXT
Fechada
Nextpower Inc.
125,74R$647,85
+2,37%
125,74+2,37%
R$622,76R$661,76
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
24,05R$123,91
+10,32%
24,05+10,32%
R$111,19R$123,91
SE
SE
Fechada
SEA LTD-ADR
91,40R$470,90
+0,58%
91,40+0,58%
R$444,80R$481,95
ZBH
ZBH
Fechada
Zimmer Biomet Holdings Inc
88,04R$453,61
+1,12%
88,04+1,12%
R$446,34R$460,20
ETN
ETN
Fechada
Eaton Corp PLC
421,84R$2.173,45
+3,07%
421,84+3,07%
R$2.094,82R$2.183,60
PSIX
PSIX
Fechada
Power Solutions International Inc
40,26R$207,43
+3,65%
40,26+3,65%
R$199,50R$207,43
ASML
ASML
Fechada
ASML Holding N.V.
1.930,20R$9.945,00
+3,26%
1.930,20+3,26%
R$9.291,92R$9.960,89
NOW
NOW
Fechada
ServiceNow Inc
95,38R$491,43
+0,31%
95,38+0,31%
R$482,62R$550,99
BMNR
BMNR
Fechada
BitMine Immersion Technologies Inc
16,14R$83,16
+2,80%
16,14+2,80%
R$79,90R$91,35
FIG
FIG
Fechada
Figma Inc
18,81R$96,91
+1,29%
18,81+1,29%
R$92,20R$101,00
GD
GD
Fechada
General Dynamics
348,60R$1.796,10
+0,31%
348,60+0,31%
R$1.789,19R$1.884,25
SOFI
SOFI
Fechada
SoFi Technologies Inc
17,91R$92,28
+3,04%
17,91+3,04%
R$88,00R$95,68
IREN
IREN
Fechada
Iris Energy
59,92R$308,73
+3,63%
59,92+3,63%
R$297,91R$319,60