XAUUSD 最新価格
+0.25%$4,342.33
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 NAS100Nasdaq 100 | 30,093.24¥4,825,751.97 | +0.32% | 30,093.24+0.32% | ¥4,809,937.26¥4,914,026.94 | ||
 GER40DAX 40 | 24,806.80¥3,978,018.40 | +0.16% | 24,806.80+0.16% | ¥3,971,403.60¥4,027,168.80 | ||
 Hang Seng 50 休場中 HK50 | 24,510.99¥3,930,582.36 | -1.18% | 24,510.99-1.18% | ¥3,913,423.84¥3,995,710.97 | ||
 JPN225Nikkei 225 | 69,616.34¥11,163,676.28 | +0.95% | 69,616.34+0.95% | ¥11,024,563.98¥11,188,488.79 | ||
 US2000Russell 2000 | 2,950.24¥473,100.49 | +0.29% | 2,950.24+0.29% | ¥471,713.37¥478,478.96 | ||
 US30Dow Jones 30 | 52,167.45¥8,365,572.28 | +0.17% | 52,167.45+0.17% | ¥8,297,053.66¥8,375,724.67 | ||
 UK100FTSE 100 | 10,468.32¥1,678,699.80 | +0.04% | 10,468.32+0.04% | ¥1,668,518.54¥1,685,301.82 | ||
 CHCUSDChina A50 | 15,708.62¥2,519,034.30 | +0.09% | 15,708.62+0.09% | ¥2,516,462.13¥2,541,478.29 | ||
 TW88MSCI Taiwan | 3,976.17¥637,618.62 | +1.02% | 3,976.17+1.02% | ¥631,088.76¥648,616.11 | ||
 AUS200ASX 200 | 8,908.15¥1,428,510.93 | +0.16% | 8,908.15+0.16% | ¥1,411,456.60¥1,435,356.70 | ||
 US500S&P 500 | 7,535.89¥1,208,455.32 | +0.23% | 7,535.89+0.23% | ¥1,205,559.22¥1,213,440.91 | ||
 FRA40 休場中 CAC 40 | 8,425.83¥1,351,166.10 | +0.57% | 8,425.83+0.57% | ¥1,342,303.00¥1,356,276.80 | ||
 EUSTX50 休場中 Euro Stoxx 50 | 6,229.21¥998,916.12 | -0.05% | 6,229.21-0.05% | ¥998,536.06¥1,007,896.28 | ||
 VIXVIX | 17.65¥2,830.35 | -0.56% | 17.65-0.56% | ¥2,822.30¥2,870.40 | ||
 SWI20 休場中 SMI 20 | 13,728.17¥2,201,449.34 | +0.29% | 13,728.17+0.29% | ¥2,194,053.54¥2,212,976.02 | ||
 ES35 休場中 ES35 Index Cash | 19,115.86¥3,065,419.31 | +0.48% | 19,115.86+0.48% | ¥2,976,940.68¥3,065,419.31 | ||
 NETH25 休場中 AEX 25 | 1,064.13¥170,643.89 | -1.06% | 1,064.13-1.06% | ¥170,643.89¥173,645.83 | ||
 China H-Shares 休場中 HSCHKD | 8,238.11¥1,321,063.32 | -1.59% | 8,238.11-1.59% | ¥1,317,054.32¥1,348,730.23 | ||
 USIDXUS Dollar Index | 99.542¥15,962.555 | -0.04% | 99.542-0.04% | ¥15,955.499¥16,008.418 | ||
 SA40 休場中 South Africa 40 - CASH | 107,239.02¥17,196,849.25 | +2.56% | 107,239.02+2.56% | ¥16,254,928.28¥17,303,171.13 |