Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-0,74%$4.509,22
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IQV
IQV
Ditutup
IQVIA Holdings Inc
168,08Rp2.977.577,37
+0,26%
168,08+0,26%
Rp2.885.989,59Rp3.085.817,48
STT
STT
Ditutup
State Street Corp
153,78Rp2.724.249,45
+0,27%
153,78+0,27%
Rp2.663.663,34Rp2.739.661,71
PVH
PVH
Ditutup
PVH Corp
88,80Rp1.573.113,20
+2,55%
88,80+2,55%
Rp1.402.161,17Rp1.573.113,20
NOC
NOC
Ditutup
Northrop Grumman Corp
555,46Rp9.840.106,65
+1,06%
555,46+1,06%
Rp9.698.207,59Rp9.863.667,92
BDX
BDX
Ditutup
Becton Dickinson & Co
147,57Rp2.614.237,82
+0,87%
147,57+0,87%
Rp2.551.171,57Rp2.622.386,83
INSM
INSM
Ditutup
Insmed Incorporated
106,20Rp1.881.358,40
-2,72%
106,20-2,72%
Rp1.881.358,40Rp1.958.065,37
DTE
DTE
Ditutup
DTE Energy Co
145,14Rp2.571.189,79
+1,16%
145,14+1,16%
Rp2.521.764,27Rp2.571.189,79
SMG
SMG
Ditutup
ScottsMiracle-Gro Co
59,16Rp1.048.033,54
+0,06%
59,16+0,06%
Rp994.179,21Rp1.048.033,54
JCI
JCI
Ditutup
Johnson Controls International plc
138,37Rp2.451.257,62
+2,29%
138,37+2,29%
Rp2.394.391,70Rp2.476.944,72
GILD
GILD
Ditutup
Gilead Sciences Inc
134,33Rp2.379.688,05
+2,99%
134,33+2,99%
Rp2.295.363,52Rp2.379.688,05
JBL
JBL
Ditutup
Jabil Inc
363,63Rp6.441.792,36
+2,24%
363,63+2,24%
Rp5.832.033,83Rp6.442.323,81
SHLD
SHLD
Ditutup
GLOBAL X DEFENSE TECH ETF
65,07Rp1.152.730,60
+1,13%
65,07+1,13%
Rp1.127.929,27Rp1.154.856,43
AFG
AFG
Ditutup
American Financial Group Inc
136,56Rp2.419.193,04
-0,34%
136,56-0,34%
Rp2.391.380,11Rp2.430.885,10
LAC
LAC
Ditutup
Lithium Americas Corp
4,88Rp86.450,37
-1,81%
4,88-1,81%
Rp81.667,25Rp89.816,26
IOVA
IOVA
Ditutup
Iovance Biotherapeutics Inc
4,10Rp72.632,50
+11,41%
4,10+11,41%
Rp60.054,66Rp73.695,39
PCG
PCG
Ditutup
PG&E Corp
16,49Rp292.124,29
+0,42%
16,49+0,42%
Rp286.455,41Rp292.301,40
TGT
TGT
Ditutup
Target Corp
125,51Rp2.223.439,65
-0,28%
125,51-0,28%
Rp2.082.072,04Rp2.246.646,61
AFL
AFL
Ditutup
Aflac Inc
117,64Rp2.084.020,72
+0,01%
117,64+0,01%
Rp2.072.860,12Rp2.114.490,93
WDC
WDC
Ditutup
Western Digital Corp
484,32Rp8.579.844,55
-0,48%
484,32-0,48%
Rp7.924.557,86Rp8.638.836,30
SYY
SYY
Ditutup
Sysco Corp
76,22Rp1.350.255,52
-0,93%
76,22-0,93%
Rp1.321.202,52Rp1.363.010,49