Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-0,74%$4.509,22
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ZIM
ZIM
Ditutup
Zim Integrated Shipping Services Ltd (ADRs)
25,18Rp446.069,72
+0,27%
25,18+0,27%
Rp443.589,58Rp453.510,10
NVS
NVS
Ditutup
NOVARTIS AG-SPONSORED ADR
151,95Rp2.691.830,57
+0,19%
151,95+0,19%
Rp2.659.234,53Rp2.698.385,20
FTI
FTI
Ditutup
TechnipFMC PLC
70,98Rp1.257.427,66
-0,50%
70,98-0,50%
Rp1.245.204,15Rp1.321.911,13
MA
MA
Ditutup
Mastercard
497,75Rp8.817.760,21
+0,05%
497,75+0,05%
Rp8.755.048,27Rp8.879.409,24
ANET
ANET
Ditutup
Arista Networks, Inc.
153,71Rp2.723.009,39
+3,35%
153,71+3,35%
Rp2.454.800,67Rp2.727.438,20
AIG
AIG
Ditutup
American International Group
76,87Rp1.361.770,42
-2,23%
76,87-2,23%
Rp1.361.770,42Rp1.392.949,24
GM
GM
Ditutup
General Motors
78,39Rp1.388.697,59
+2,01%
78,39+2,01%
Rp1.332.717,43Rp1.411.550,24
BAIDU
BAIDU
Ditutup
Baidu
127,50Rp2.258.693,00
-2,77%
127,50-2,77%
Rp2.225.565,48Rp2.341.423,14
WMB
WMB
Ditutup
Williams Cos Inc
78,33Rp1.387.634,67
+1,17%
78,33+1,17%
Rp1.367.262,15Rp1.411.373,09
MCD
MCD
Ditutup
McDonald's
282,00Rp4.995.697,00
-0,71%
282,00-0,71%
Rp4.974.261,96Rp5.043.882,85
DD
DD
Ditutup
DuPont de Nemours Inc
48,07Rp851.571,54
+1,95%
48,07+1,95%
Rp818.621,19Rp854.051,67
SWK
SWK
Ditutup
Stanley Black & Decker Inc
76,46Rp1.354.507,17
+1,23%
76,46+1,23%
Rp1.288.429,33Rp1.359.467,44
MET
MET
Ditutup
Metlife Inc
83,88Rp1.485.954,25
-0,35%
83,88-0,35%
Rp1.433.871,44Rp1.506.858,23
DOCU
DOCU
Ditutup
DocuSign Inc
49,49Rp876.727,18
+1,16%
49,49+1,16%
Rp852.457,30Rp880.978,84
CSX
CSX
Ditutup
CSX Corp
45,47Rp805.511,92
-0,91%
45,47-0,91%
Rp805.334,76Rp825.707,29
WEN
WEN
Ditutup
Wendy's Co
7,78Rp137.824,56
+2,23%
7,78+2,23%
Rp134.104,36Rp144.024,89
CHT
CHT
Ditutup
Chunghwa Telecom
43,58Rp772.030,12
-0,36%
43,58-0,36%
Rp767.601,31Rp795.945,69
U
U
Ditutup
Unity
25,47Rp451.207,14
+0,11%
25,47+0,11%
Rp444.652,50Rp460.950,52
TRMB
TRMB
Ditutup
TRIMBLE INC
56,30Rp997.368,00
+0,66%
56,30+0,66%
Rp951.308,30Rp1.008.705,71
CARR
CARR
Ditutup
Carrier Global Corporation
63,14Rp1.118.540,19
+1,54%
63,14+1,54%
Rp1.086.121,30Rp1.130.409,40