Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-0,74%$4.509,22
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ULTA
ULTA
Ditutup
Ulta Beauty Inc
514,04Rp9.106.341,46
+2,04%
514,04+2,04%
Rp8.556.814,74Rp9.130.434,20
RIG
RIG
Ditutup
Transocean LTD
6,79Rp120.286,47
-0,14%
6,79-0,14%
Rp118.337,80Rp133.218,60
SBUX
SBUX
Ditutup
Starbucks
102,88Rp1.822.543,79
-1,31%
102,88-1,31%
Rp1.814.217,63Rp1.868.249,10
COP
COP
Ditutup
ConocoPhillips
120,26Rp2.130.434,64
-0,08%
120,26-0,08%
Rp2.119.805,50Rp2.186.414,80
ESS
ESS
Ditutup
Essex Property Trust Inc
276,72Rp4.902.160,94
+1,13%
276,72+1,13%
Rp4.792.680,76Rp4.904.641,07
LOW
LOW
Ditutup
Lowe's Cos Inc
215,04Rp3.809.484,99
-0,93%
215,04-0,93%
Rp3.735.789,60Rp3.914.536,36
SHOP
SHOP
Ditutup
Shopify
102,96Rp1.823.961,01
-1,97%
102,96-1,97%
Rp1.812.091,80Rp1.880.826,92
WM
WM
Ditutup
Waste Management Inc
217,76Rp3.857.670,44
+0,20%
217,76+0,20%
Rp3.827.908,84Rp4.014.627,46
BNTX
BNTX
Ditutup
BioNTech
91,73Rp1.625.018,87
+1,19%
91,73+1,19%
Rp1.567.798,70Rp1.682.948,00
EXPE
EXPE
Ditutup
Expedia Group Inc
214,56Rp3.800.981,68
-1,55%
214,56-1,55%
Rp3.697.524,68Rp3.871.488,33
TME
TME
Ditutup
Tencent Music
8,83Rp156.425,56
-3,39%
8,83-3,39%
Rp154.476,88Rp162.803,05
PNC
PNC
Ditutup
PNC Financial Services Group
219,30Rp3.884.951,90
+0,49%
219,30+0,49%
Rp3.771.928,69Rp3.901.604,24
CAT
CAT
Ditutup
Caterpillar
877,00Rp15.536.265,00
+1,25%
877,00+1,25%
Rp15.263.981,38Rp15.815.811,07
RSG
RSG
Ditutup
Republic Services Inc
208,61Rp3.695.576,01
+0,54%
208,61+0,54%
Rp3.675.380,64Rp3.850.761,50
SPGI
SPGI
Ditutup
S&P Global Inc
418,09Rp7.406.564,27
+0,77%
418,09+0,77%
Rp7.249.607,26Rp7.415.599,00
RF
RF
Ditutup
Regions Financial Corp
27,83Rp493.015,10
+0,61%
27,83+0,61%
Rp474.591,25Rp496.558,15
PGR
PGR
Ditutup
Progressive Corp
199,07Rp3.526.572,63
+0,13%
199,07+0,13%
Rp3.499.291,16Rp3.634.812,74
POOL
POOL
Ditutup
Pool Corp
184,55Rp3.269.347,36
+1,88%
184,55+1,88%
Rp3.122.488,03Rp3.301.766,24
TEL
TEL
Ditutup
TE Connectivity Ltd
202,55Rp3.588.221,66
+0,18%
202,55+0,18%
Rp3.459.786,20Rp3.607.531,27
GNRC
GNRC
Ditutup
Generac Holdings Inc
270,10Rp4.784.886,10
+9,12%
270,10+9,12%
Rp4.248.645,77Rp4.784.886,10