Harga Terakhir XAUUSD

-0,96%$4.216,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AAPL
AAPLAmerican Airlines
297,10Rp5.288.856,00
+0,46%
297,10+0,46%
Rp5.243.817,96Rp5.351.873,69
NEE
NEENextEra Energy
87,06Rp1.549.807,49
+1,70%
87,06+1,70%
Rp1.521.146,91Rp1.554.257,89
AMD
AMDAdvanced Micro Devices / AMD
532,56Rp9.480.421,27
+4,18%
532,56+4,18%
Rp9.026.124,38Rp9.779.844,22
PFE
PFEPfizer
25,22Rp448.956,41
-2,88%
25,22-2,88%
Rp445.040,00Rp466.579,99
MOH
MOHMolina Healthcare Inc
194,24Rp3.457.783,21
-0,28%
194,24-0,28%
Rp3.447.636,30Rp3.623.694,14
LRCX
LRCXLam Research Corp
394,58Rp7.024.156,20
+5,59%
394,58+5,59%
Rp6.522.507,00Rp7.104.441,42
MINIMAX
MINIMAX-W 00100.HK
Ditutup
MINIMAX
472,05Rp8.403.246,32
+7,44%
472,05+7,44%
Rp6.825.490,32Rp8.423.006,10
COR
CORCencora Inc.
272,01Rp4.842.213,81
-1,72%
272,01-1,72%
Rp4.842.213,81Rp5.016.313,48
SMCI
SMCISuper Micro Computer, Inc.
30,35Rp540.278,63
+9,48%
30,35+9,48%
Rp493.460,41Rp557.012,13
FSLR
FSLRFirst Solar Inc
256,73Rp4.570.205,33
+0,67%
256,73+0,67%
Rp4.463.751,75Rp4.705.675,53
CLS
CLSCelestica Inc
377,17Rp6.714.230,30
-0,54%
377,17-0,54%
Rp6.714.230,30Rp7.160.338,45
GDX
GDXVanEck Gold Miners ETF
81,52Rp1.451.186,61
-3,37%
81,52-3,37%
Rp1.422.704,05Rp1.595.913,64
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
279,14Rp4.969.139,24
+19,39%
279,14+19,39%
Rp4.037.047,35Rp4.977.505,99
GOOG
GOOGAlphabet Class C
365,16Rp6.500.433,06
+0,71%
365,16+0,71%
Rp6.379.204,15Rp6.572.885,58
NXT
NXTNextpower Inc.
123,62Rp2.200.634,06
+0,65%
123,62+0,65%
Rp2.139.574,57Rp2.286.437,79
UMC
UMCUnited Microelectronics Corp (ADRs)
23,54Rp419.049,72
+7,98%
23,54+7,98%
Rp384.158,58Rp419.405,75
TSM
TSMTSMC
454,82Rp8.096.524,71
+4,66%
454,82+4,66%
Rp7.655.579,03Rp8.103.289,30
SE
SESEA LTD-ADR
91,32Rp1.625.642,31
+0,49%
91,32+0,49%
Rp1.471.836,47Rp1.665.161,87
ZBH
ZBHZimmer Biomet Holdings Inc
88,39Rp1.573.483,62
+1,52%
88,39+1,52%
Rp1.542.152,80Rp1.590.039,11
ETN
ETNEaton Corp PLC
422,32Rp7.517.972,64
+3,18%
422,32+3,18%
Rp6.950.279,55Rp7.535.062,18