Harga Terakhir XAUUSD

-0,97%$4.216,22
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HSBC
HSBCHSBC HOLDINGS PLC-SPONS ADR
95,45Rp1.699.162,93
+0,23%
95,45+0,23%
Rp1.646.470,19Rp1.716.964,53
CBOE
CBOECboe Global Markets Inc
248,65Rp4.426.368,39
-2,44%
248,65-2,44%
Rp4.420.493,86Rp5.319.474,77
UPS
UPSUnited Parcel Service Inc
105,83Rp1.883.943,56
+0,87%
105,83+0,87%
Rp1.867.566,09Rp1.967.611,09
LHX
LHXL3Harris Technologies Inc
294,33Rp5.239.545,58
-5,82%
294,33-5,82%
Rp5.231.890,90Rp5.649.160,44
KMI
KMIKinder Morgan Inc.
31,54Rp561.462,53
+0,96%
31,54+0,96%
Rp554.519,91Rp567.871,10
ABBV
ABBVApple
216,19Rp3.848.528,38
-1,73%
216,19-1,73%
Rp3.834.109,08Rp3.960.856,50
MPLX
MPLXMPLX LP
56,52Rp1.006.146,56
+1,29%
56,52+1,29%
Rp988.344,95Rp1.009.706,88
INTC
INTCIntel
133,81Rp2.382.032,39
+9,86%
133,81+9,86%
Rp2.103.259,30Rp2.382.032,39
MCK
MCKMckesson Corp
749,63Rp13.344.615,06
-3,65%
749,63-3,65%
Rp13.344.615,06Rp14.012.887,20
LLY
LLYEli Lilly & Co
1.096,48Rp19.519.100,78
-1,22%
1.096,48-1,22%
Rp19.414.249,34Rp20.216.567,55
DELL
DELLDell Technologies Inc
421,31Rp7.499.993,02
+0,44%
421,31+0,44%
Rp7.033.235,01Rp7.693.318,42
PG
PGProcter & Gamble
151,50Rp2.696.942,70
+0,57%
151,50+0,57%
Rp2.671.486,44Rp2.710.471,95
IBM
IBMIBM
249,03Rp4.433.133,00
-5,31%
249,03-5,31%
Rp4.365.130,88Rp4.820.673,90
META
METAMeta Platforms
576,87Rp10.269.210,26
+1,11%
576,87+1,11%
Rp10.071.612,48Rp10.632.897,00
TM
TMTOYOTA MOTOR CORP -SPON ADR
174,11Rp3.099.436,96
+0,90%
174,11+0,90%
Rp3.071.488,44Rp3.216.393,49
BA
BABoeing
221,98Rp3.951.599,66
-1,86%
221,98-1,86%
Rp3.948.039,34Rp4.098.996,92
IR
IRIngersoll Rand Inc
78,59Rp1.399.027,92
+2,06%
78,59+2,06%
Rp1.305.925,54Rp1.432.316,91
HPE
HPEHewlett Packard Enterprise Co / HPE
47,28Rp841.659,75
-1,45%
47,28-1,45%
Rp839.701,58Rp892.394,32
APP
APPAppLovin Corp - Class A
472,09Rp8.403.958,38
-1,45%
472,09-1,45%
Rp8.198.171,86Rp9.394.973,58
URA
URAGlobal X Uranium ETF
47,35Rp842.905,86
+0,65%
47,35+0,65%
Rp808.192,70Rp864.623,82