Harga Terakhir XAUUSD

-0,60%$4.232,19
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PLTR
PLTRPalantir
128,56Rp2.288.573,98
-2,39%
128,56-2,39%
Rp2.234.457,11Rp2.417.813,61
SYK
SYKStryker Corp
309,94Rp5.517.428,59
+3,01%
309,94+3,01%
Rp5.327.129,46Rp5.524.727,24
MCO
MCOMoody's Corp
450,94Rp8.027.454,50
-1,05%
450,94-1,05%
Rp7.920.110,83Rp8.370.847,40
FTNT
FTNTFortinet Inc
146,71Rp2.611.673,06
+1,98%
146,71+1,98%
Rp2.533.346,01Rp2.653.862,86
JPM
JPMJPMorgan Chase
328,60Rp5.849.606,50
-1,33%
328,60-1,33%
Rp5.849.606,50Rp6.004.658,44
NKE
NKENike
45,27Rp805.878,53
+2,35%
45,27+2,35%
Rp786.296,77Rp813.355,20
MEITUAN
MEITUAN 03690.HK
Ditutup
MEITUAN
71,27Rp1.268.720,19
-3,84%
71,27-3,84%
Rp1.268.720,19Rp1.401.342,13
SCHW
SCHWSchwab (Charles) Corp
91,40Rp1.627.066,40
-3,29%
91,40-3,29%
Rp1.615.139,37Rp1.682.429,42
GLW
GLWCorning Incorporated
191,56Rp3.410.074,92
+9,70%
191,56+9,70%
Rp3.108.337,76Rp3.410.252,93
LIT
LITGlobal X Lithium ETF
82,03Rp1.460.265,43
-0,87%
82,03-0,87%
Rp1.458.663,28Rp1.501.921,18
SPGI
SPGIS&P Global Inc
409,14Rp7.283.347,52
-1,96%
409,14-1,96%
Rp7.257.001,15Rp7.734.618,14
VZ
VZVERIZON COMMUNICATIONS INC
45,51Rp810.150,92
-0,65%
45,51-0,65%
Rp805.878,53Rp846.288,17
MMM
MMM3M
161,30Rp2.871.398,40
+1,83%
161,30+1,83%
Rp2.812.653,00Rp2.914.122,30
SPG
SPGSimon Property Group Inc
212,24Rp3.778.212,05
+1,21%
212,24+1,21%
Rp3.724.273,20Rp3.882.351,42
VRT
VRTVertiv Holdings Co
332,19Rp5.913.514,23
+4,58%
332,19+4,58%
Rp5.327.307,47Rp5.961.934,59
PEG
PEGPublic Service Enterprise Group / PSEG
79,76Rp1.419.855,79
+0,66%
79,76+0,66%
Rp1.406.860,62Rp1.450.652,56
HTHT
HTHTHuazhu Group Ltd
42,46Rp755.856,03
-2,45%
42,46-2,45%
Rp751.405,63Rp804.454,40
APH
APHAmphenol Corporation
165,06Rp2.938.332,46
+2,79%
165,06+2,79%
Rp2.783.458,52Rp2.942.070,80
XOM
XOMExxon Mobil
137,26Rp2.443.447,92
-2,42%
137,26-2,42%
Rp2.422.798,10Rp2.524.623,22
CRDO
CRDOCredo Technology Group Holding Ltd
261,73Rp4.659.213,34
+4,91%
261,73+4,91%
Rp4.259.211,34Rp4.718.136,65