Dernier prix US500

-0,22 %$7 494,30
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
HRB
HRB
Fermer
H&R Block, Inc.
34,38€29,97
-2,66 %-€0,82
34,38
-2,66 %
€29,46€29,97
SSB
SSB
Fermer
SouthState Bank Corporation
96,45€84,09
+0,62 %+€0,50
96,45
+0,62 %
€83,80€84,38
XNDU
XNDU
Fermer
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
13,38€11,66
-1,68 %-€0,20
13,38
-1,68 %
€11,18€11,74
AGCO
AGCO
Fermer
AGCO Corporation
113,54€98,98
+1,31 %+€1,28
113,54
+1,31 %
€98,88€100,13
BFH
BFH
Fermer
Bread Financial Holdings, Inc.
102,48€89,34
+1,03 %+€0,92
102,48
+1,03 %
€88,79€89,85
HYLN
HYLN
Fermer
Hyliion Holdings Corp.
8,11€7,07
+4,91 %+€0,33
8,11
+4,91 %
€6,72€7,24
RYAAY
RYAAY
Fermer
Ryanair Holdings plc American Depositary Shares
61,21€53,36
+0,95 %+€0,51
61,21
+0,95 %
€53,36€54,16
NVDY
NVDY
Fermer
YieldMax NVDA Option Income Strategy ETF
13,08€11,40
+1,00 %+€0,11
13,08
+1,00 %
€11,32€11,40
SPCE
SPCE
Fermer
Virgin Galactic Holdings, Inc.
3,56€3,10
+2,14 %+€0,07
3,56
+2,14 %
€2,89€3,10
SAIC
SAIC
Fermer
Science Applications International Corporation
102,44€89,31
-4,01 %-€3,74
102,44
-4,01 %
€88,51€90,00
OLED
OLED
Fermer
Universal Display Corp
88,93€77,53
+5,20 %+€3,80
88,93
+5,20 %
€75,83€77,70
MORN
MORN
Fermer
Morningstar, Inc.
153,60€133,90
-6,51 %-€9,30
153,60
-6,51 %
€133,90€137,07
BMI
BMI
Fermer
Badger Meter, Inc.
135,59€118,21
+0,62 %+€0,74
135,59
+0,62 %
€116,27€118,37
BYD
BYD
Fermer
Boyd Gaming Corporation
84,72€73,86
+0,92 %+€0,68
84,72
+0,92 %
€73,48€74,25
PUMP
PUMP
Fermer
ProPetro Holding Corp.
14,74€12,85
-0,80 %-€0,10
14,74
-0,80 %
€12,56€12,91
WES
WES
Fermer
Western Midstream Partners, LP
42,96€37,45
-1,58 %-€0,60
42,96
-1,58 %
€37,24€37,88
KNSL
KNSL
Fermer
Kinsale Capital Group, Inc.
309,21€269,57
0,00 %-€0,01
309,21
0,00 %
€266,24€269,57
NVST
NVST
Fermer
Envista Holdings Corporation Common stock, $0.01 par value per share
25,89€22,57
+4,12 %+€0,90
25,89
+4,12 %
€22,26€22,57
RDN
RDN
Fermer
Radian Group Inc.
34,74€30,29
-0,44 %-€0,14
34,74
-0,44 %
€30,23€30,54
OSK
OSK
Fermer
Oshkosh Corp.
139,55€121,66
+1,25 %+€1,51
139,55
+1,25 %
€121,66€124,01