Dernier prix US500

-0,22 %$7 494,30
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
HNGE
HNGE
Fermer
Hinge Health, Inc.
69,33€60,44
+3,24 %+€1,90
69,33
+3,24 %
€58,10€60,48
KNTK
KNTK
Fermer
Kinetik Holdings Inc.
46,53€40,56
+1,70 %+€0,68
46,53
+1,70 %
€38,96€40,57
TAL
TAL
Fermer
TAL Education Group
9,16€7,99
-0,38 %-€0,03
9,16
-0,38 %
€7,92€8,03
AOSL
AOSL
Fermer
Alpha and Omega Semiconductor Limited
48,03€41,87
+11,36 %+€4,30
48,03
+11,36 %
€41,00€42,51
EMBJ
EMBJ
Fermer
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
60,73€52,94
-0,95 %-€0,51
60,73
-0,95 %
€52,90€54,18
LASR
LASR
Fermer
nLIGHT, Inc.
64,72€56,42
+0,30 %+€0,20
64,72
+0,30 %
€55,28€56,63
FRVO
FRVO
Fermer
Fervo Energy Company Class A
35,10€30,60
-3,70 %-€1,18
35,10
-3,70 %
€30,50€32,34
PVH
PVH
Fermer
PVH Corp.
77,15€67,26
+0,96 %+€0,65
77,15
+0,96 %
€67,20€68,48
WAY
WAY
Fermer
Waystar Holding Corp.
18,47€16,10
+1,26 %+€0,20
18,47
+1,26 %
€15,76€16,15
STNE
STNE
Fermer
StoneCo Ltd. Class A Common Shares
10,59€9,23
-1,67 %-€0,16
10,59
-1,67 %
€9,23€9,49
YETI
YETI
Fermer
YETI Holdings, Inc.
48,97€42,69
+3,64 %+€1,50
48,97
+3,64 %
€42,26€42,96
HLNE
HLNE
Fermer
Hamilton Lane Incorporated Class A
82,24€71,70
+1,01 %+€0,72
82,24
+1,01 %
€70,97€72,39
BIO
BIO
Fermer
Bio-Rad Laboratories, Inc.Class A
282,35€246,15
-0,78 %-€1,94
282,35
-0,78 %
€245,25€247,20
NTES
NTES
Fermer
NetEase, inc.
121,40€105,80
+0,41 %+€0,40
121,40
+0,41 %
€105,80€106,65
OTEX
OTEX
Fermer
Open Text Corp
20,68€18,03
-1,78 %-€0,33
20,68
-1,78 %
€17,70€18,03
SYM
SYM
Fermer
Symbotic Inc. Class A
41,70€36,40
+3,82 %+€1,34
41,70
+3,82 %
€35,01€36,40
MANH
MANH
Fermer
Manhattan Associates Inc
132,27€115,31
+0,14 %+€0,17
132,27
+0,14 %
€112,22€116,17
OGE
OGE
Fermer
OGE Energy Corp.
47,34€41,27
-0,02 %-€0,01
47,34
-0,02 %
€40,96€41,44
HMC
HMC
Fermer
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
26,30€22,90
+0,38 %+€0,10
26,30
+0,38 %
€22,87€23,02
LSTR
LSTR
Fermer
Landstar System Inc
207,26€180,69
-0,39 %-€0,71
207,26
-0,39 %
€179,89€183,56