Dernier prix US500

-0,22 %$7 494,30
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
VCTR
VCTR
Fermer
Victory Capital Holdings, Inc. Class A
86,98€75,83
+0,05 %+€0,04
86,98
+0,05 %
€74,73€76,09
WEX
WEX
Fermer
WEX Inc.
127,53€111,18
+0,46 %+€0,51
127,53
+0,46 %
€109,86€111,23
LW
LW
Fermer
Lamb Weston Holdings, Inc.
45,13€39,34
+2,47 %+€0,95
45,13
+2,47 %
€38,75€39,41
MSM
MSM
Fermer
MSC Industrial Direct Co., Inc. Class A
118,45€103,26
+2,83 %+€2,85
118,45
+2,83 %
€102,05€103,26
LEVI
LEVI
Fermer
Levi Strauss & Co. Class A
23,70€20,70
+1,28 %+€0,30
23,70
+1,28 %
€20,64€20,96
HASI
HASI
Fermer
HA Sustainable Infrastructure Capital, Inc.
39,06€34,05
+2,78 %+€0,92
39,06
+2,78 %
€33,49€34,05
EMN
EMN
Fermer
Eastman Chemical Company
72,52€63,22
+0,58 %+€0,37
72,52
+0,58 %
€62,36€63,22
NCNO
NCNO
Fermer
nCino, Inc.
14,82€12,92
-4,38 %-€0,59
14,82
-4,38 %
€12,92€13,29
TAK
TAK
Fermer
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,62€13,62
+1,36 %+€0,18
15,62
+1,36 %
€13,54€13,62
PSN
PSN
Fermer
Parsons Corporation
52,19€45,50
-4,79 %-€2,29
52,19
-4,79 %
€45,39€46,43
VIPS
VIPS
Fermer
Vipshop Holdings Limited
13,35€11,64
-0,14 %-€0,02
13,35
-0,14 %
€11,61€11,78
MRAM
MRAM
Fermer
Everspin Technologies, Inc
27,06€23,59
+5,37 %+€1,20
27,06
+5,37 %
€22,81€24,04
UGI
UGI
Fermer
UGI Corporation
33,80€29,50
+0,50 %+€0,15
33,80
+0,50 %
€29,32€29,60
AN
AN
Fermer
AutoNation, Inc.
188,77€164,57
+1,32 %+€2,14
188,77
+1,32 %
€164,21€166,46
RXO
RXO
Fermer
RXO, Inc.
25,38€22,13
+2,25 %+€0,49
25,38
+2,25 %
€22,00€22,51
PGY
PGY
Fermer
Pagaya Technologies Ltd. Class A Ordinary Shares
15,62€13,62
+4,09 %+€0,54
15,62
+4,09 %
€13,31€13,62
CC
CC
Fermer
The Chemours Company
21,75€18,96
-1,18 %-€0,23
21,75
-1,18 %
€18,90€19,10
ACHC
ACHC
Fermer
Acadia Healthcare Company, Inc.
24,89€21,70
+5,91 %+€1,21
24,89
+5,91 %
€21,31€21,70
INSW
INSW
Fermer
International Seaways, Inc.
84,40€73,60
+3,60 %+€2,56
84,40
+3,60 %
€70,00€73,59
TTC
TTC
Fermer
Toro Company (The)
92,60€80,70
+1,84 %+€1,46
92,60
+1,84 %
€79,91€81,48