Último precio de XAUUSD

-1,05%$4 212,99
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SENS
SENS
Cerrado
Senseonich Holdings Inc.
6,73€5,83
+0,29%
6,73+0,29%
€5,64€6,40
TMUS
TMUS
Cerrado
T-Mobile US
181,69€157,27
+0,20%
181,69+0,20%
€155,64€163,44
ROP
ROP
Cerrado
Roper Technologies Inc
330,06€285,70
+0,02%
330,06+0,02%
€284,21€291,92
PLD
PLD
Cerrado
Prologis Inc.
140,49€121,61
-0,12%
140,49-0,12%
€120,86€128,99
TJX
TJX
Cerrado
TJX Companies Inc
163,55€141,57
-0,20%
163,55-0,20%
€141,24€144,74
HLT
HLT
Cerrado
Hilton Worldwide Holdings Inc
348,59€301,74
-0,21%
348,59-0,21%
€298,53€309,05
NSC
NSC
Cerrado
Norfolk Southern Corp
299,25€259,03
-0,21%
299,25-0,21%
€257,94€269,59
LIN
LIN
Cerrado
Linde plc
511,89€443,09
-0,35%
511,89-0,35%
€443,09€454,10
AEP
AEP
Cerrado
American Electric Power Inc
127,57€110,42
-0,38%
127,57-0,38%
€110,07€113,45
VALE
VALE
Cerrado
Vale do Rio Doce
15,41€13,34
-0,70%
15,41-0,70%
€13,29€14,09
MDLZ
MDLZ
Cerrado
Mondelez International Inc
60,01€51,94
-1,15%
60,01-1,15%
€51,88€53,72
ROST
ROSTRoss Stores
230,45€199,48
-1,22%
230,45-1,22%
€199,48€205,09
SNPS
SNPSSynopsys
456,03€394,74
-1,29%
456,03-1,29%
€386,74€413,52
NTRS
NTRS
Cerrado
Northern Trust Corp
171,86€148,76
-1,60%
171,86-1,60%
€148,76€152,74
ADM
ADM
Cerrado
Archer-Daniels-Midland Co
74,96€64,89
-1,71%
74,96-1,71%
€64,28€68,46
NBR
NBR
Cerrado
Nabors Industries Ltd.
87,02€75,32
-1,89%
87,02-1,89%
€72,21€84,70
BMY
BMY
Cerrado
Bristol-Myers Squibb Co
54,06€46,79
-2,36%
54,06-2,36%
€46,35€49,03
BKR
BKR
Cerrado
Baker Hughes Co
58,27€50,44
-2,75%
58,27-2,75%
€50,35€54,14
CHTR
CHTR
Cerrado
Charter Communications Inc.
126,06€109,12
-4,30%
126,06-4,30%
€109,12€124,27
CCI
CCI
Cerrado
Crown Castle Intl Corp
81,85€70,85
-4,49%
81,85-4,49%
€70,85€76,74