Último precio de XAUUSD

-1,05%$4 212,98
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
ANTA
ANTA SPORTS 02020.HK
Cerrado
ANTA
70,92€61,39
-1,52%
70,92-1,52%
€60,78€65,98
CITIC
CITIC 00267.HK
Cerrado
CITIC
12,36€10,70
-2,83%
12,36-2,83%
€10,70€11,46
SBP
SBP GROUP 01177.HK
Cerrado
SBP
4,54€3,93
-0,43%
4,54-0,43%
€3,92€4,20
DAVE
DAVE
Cerrado
Dave Inc
314,08€271,87
+10,03%
314,08+10,03%
€247,07€271,87
SWKS
SWKS
Cerrado
Skyworks Solutions Inc.
72,40€62,70
+4,51%
72,40+4,51%
€59,96€65,98
ROK
ROK
Cerrado
Rockwell Automation Inc.
473,70€410,00
+3,25%
473,70+3,25%
€397,02€410,27
EL
EL
Cerrado
Estée Lauder Companies
84,83€73,43
+2,88%
84,83+2,88%
€71,37€78,71
FAST
FAST
Cerrado
Fastenal Co.
45,86€39,70
+2,38%
45,86+2,38%
€38,77€40,31
A
A
Cerrado
Agilent Technologies Inc
127,33€110,22
+2,35%
127,33+2,35%
€107,40€113,28
MDT
MDT
Cerrado
Medtronic plc
79,25€68,60
+1,66%
79,25+1,66%
€67,16€70,34
EMR
EMR
Cerrado
Emerson Electric Co.
150,79€130,52
+1,28%
150,79+1,28%
€126,72€131,68
HOG
HOG
Cerrado
Harley-Davidson Inc.
25,65€22,20
+1,22%
25,65+1,22%
€21,80€22,57
CLX
CLX
Cerrado
Clorox Company
95,84€82,96
+1,20%
95,84+1,20%
€82,00€84,76
LVS
LVS
Cerrado
Las Vegas Sands Corp
48,61€42,08
+1,06%
48,61+1,06%
€41,59€43,00
PPG
PPG
Cerrado
PPG Industries Inc.
118,05€102,18
+0,83%
118,05+0,83%
€101,34€105,91
GPN
GPN
Cerrado
Global Payments Inc
66,94€57,94
+0,79%
66,94+0,79%
€57,48€60,44
MTCH
MTCH
Cerrado
Match Group Inc.
35,44€30,68
+0,62%
35,44+0,62%
€30,43€31,79
CFG
CFG
Cerrado
Citizens Financial Group
67,04€58,03
+0,55%
67,04+0,55%
€57,58€58,94
Z
Z
Cerrado
Zillow Group Inc
32,09€27,78
+0,31%
32,09+0,31%
€27,53€29,68
ECL
ECL
Cerrado
Ecolab Inc.
269,30€233,10
+0,30%
269,30+0,30%
€232,09€238,11