Último precio de XAUUSD

-1,04%$4 213,29
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CHT
CHT
Cerrado
Chunghwa Telecom
45,33€39,24
-0,30%
45,33-0,30%
€39,10€40,07
NTES
NTESNetEase
121,10€104,80
+0,16%
121,10+0,16%
€103,60€107,20
TRMB
TRMB
Cerrado
TRIMBLE INC
49,16€42,55
+0,75%
49,16+0,75%
€41,51€44,21
CARR
CARR
Cerrado
Carrier Global Corporation
71,83€62,18
+3,66%
71,83+3,66%
€59,98€62,74
WFC
WFCWells Fargo
82,22€71,17
-2,08%
82,22-2,08%
€71,17€75,13
ALK
ALK
Cerrado
Alaska Air Group Inc
49,20€42,60
+2,20%
49,20+2,20%
€41,67€43,88
SQQQ
SQQQ
Cerrado
ProShares UltraPro Short QQQ
36,47€31,57
-7,64%
36,47-7,64%
€31,29€34,18
BITF
BITF
Cerrado
Bitfarms Ltd
1,95€1,69
0,00%
1,950,00%
€1,69€1,69
EQR
EQR
Cerrado
Equity Residential
63,94€55,35
-0,88%
63,94-0,88%
€55,20€57,86
IOVA
IOVA
Cerrado
Iovance Biotherapeutics Inc
3,89€3,37
-0,51%
3,89-0,51%
€3,30€3,50
JNJ
JNJJohnson & Johnson
228,55€197,83
-1,85%
228,55-1,85%
€197,26€203,09
CRON
CRON
Cerrado
Cronos Group Inc
2,70€2,30
+1,88%
2,70+1,88%
€2,22€2,30
BMRN
BMRN
Cerrado
BioMarin Pharmaceutical Inc
54,60€47,30
-0,58%
54,60-0,58%
€47,21€48,14
YUMC
YUMC
Cerrado
Yum China Holdings Inc
42,89€37,13
-0,71%
42,89-0,71%
€36,77€38,49
NVAX
NVAX
Cerrado
Novavax
9,12€7,89
-4,00%
9,12-4,00%
€7,74€8,34
BBD
BBD
Cerrado
Banco Bradesco
3,35€2,90
-1,75%
3,35-1,75%
€2,88€3,00
FOX
FOX
Cerrado
Fox Corp - Class B
46,87€40,57
+0,34%
46,87+0,34%
€39,97€43,60
SO
SO
Cerrado
Southern Co
93,14€80,62
+0,67%
93,14+0,67%
€80,08€82,36
SRE
SRE
Cerrado
Sempra Energy
90,46€78,30
+0,24%
90,46+0,24%
€77,78€80,32
ROKU
ROKURoku
137,22€118,78
-0,02%
137,22-0,02%
€118,01€120,99