الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼459.40B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
GE
GEUSDTGeneral Electric
286.97﷼1,076.14
-0.82%
286.97-0.82%
﷼34.3K
BMNR
BMNRUSDTBitMine
21.90﷼82.13
+0.27%
21.90+0.27%
﷼34K
CEG
CEGUSDTConstellation Energy Corporation
308.5﷼1,156.9
-2.25%
308.5-2.25%
﷼33.07K
BE
BEUSDTBloom Energy Corporation
290.8﷼1,090.5
+3.60%
290.8+3.60%
﷼31.83K
DDOG
DDOGUSDTDatadog, Inc.
141.61﷼531.04
+2.67%
141.61+2.67%
﷼30.92K
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
110.76﷼415.35
-0.03%
110.76-0.03%
﷼30.37K
KWEB
KWEBUSDTKraneShares CSI China Internet ETF
28.80﷼108.00
+0.21%
28.80+0.21%
﷼29.99K
COST
COSTUSDTCostco Wholesale Corporation
1,009.26﷼3,784.73
-1.78%
1,009.26-1.78%
﷼29.48K
ALB
ALBUSDTAlbemarle Corporation
193.13﷼724.24
+0.17%
193.13+0.17%
﷼28.93K
BA
BAUSDTThe Boeing Company
227.01﷼851.29
-1.74%
227.01-1.74%
﷼28.39K
BABA
BABAUSDTBABA
131.51﷼493.16
-0.11%
131.51-0.11%
﷼24.47K
ACN
ACNUSDTACN
179.39﷼672.71
+0.80%
179.39+0.80%
﷼22.73K
CRWV
CRWVUSDTCoreWeave, Inc.
119.30﷼447.38
-0.95%
119.30-0.95%
﷼22.66K
ABBV
ABBVUSDTAbbVie
207.15﷼776.81
-1.59%
207.15-1.59%
﷼22.2K
ASML
ASMLUSDTASML Holding NV
1,429.57﷼5,360.89
-0.22%
1,429.57-0.22%
﷼20.71K
APH
APHUSDTAmphenol Corporation
142.48﷼534.30
-0.61%
142.48-0.61%
﷼19.35K
AKESO
AKESOUSDTAKESO 09926.HK
17.342﷼65.033
+0.01%
17.342+0.01%
﷼19.12K
CITIC
CITICUSDTCITIC 00267.HK
1.6490﷼6.1838
+0.41%
1.6490+0.41%
﷼18.72K
PEP
PEPUSDTPepsi
157.73﷼591.49
-0.99%
157.73-0.99%
﷼16.6K
PG
PGUSDTProcter & Gamble
147.18﷼551.93
-1.19%
147.18-1.19%
﷼15.96K