الفائدة المفتوحة للعقود الآجلة العالمية

+0.91%﷼475.31B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
TW88
TW88USDTMSCI Taiwan
3,519.99﷼13,199.96
+3.93%
3,519.99+3.93%
﷼3.52M--
NAS100
NAS100USDTNasdaq 100
29,181.89﷼109,432.09
+1.24%
29,181.89+1.24%
﷼2.66M--
UK100
UK100USDTFTSE 100
14,019.59﷼52,573.46
+2.03%
14,019.59+2.03%
﷼426.84K--
US30
US30USDTDow Jones Industrial Average
49,971.16﷼187,391.85
+1.28%
49,971.16+1.28%
﷼403.23K--
SPX500
SPX500USDTS&P 500
7,389.02﷼27,708.83
+0.60%
7,389.02+0.60%
﷼353.58K--
VIX
VIXUSDTCBOE Volatility
18.563﷼69.611
-2.70%
18.563-2.70%
﷼255.89K--
GVZ
GVZUSDTGold Volatility Index
25.16﷼94.35
-7.64%
25.16-7.64%
﷼93.17K--
HK50
HK50USDTHang Seng Index
3,287.84﷼12,329.40
+0.60%
3,287.84+0.60%
﷼92.86K--
JPN225
JPN225USDTNikkei 225
389.32﷼1,459.95
+3.80%
389.32+3.80%
﷼79.87K--
GER40
GER40USDTGermany 40
28,901.53﷼108,380.74
+2.67%
28,901.53+2.67%
﷼75.85K--
AUS200
AUS200USDTAustralia 200
6,170.47﷼23,139.26
+1.92%
6,170.47+1.92%
﷼42.43K--
BVIX
BVIXUSDTBTC Volatility
38.70﷼145.10
-3.99%
38.70-3.99%
﷼36.8K--
US2000
US2000USDTRussell 2000
2,811.82﷼10,544.33
+2.38%
2,811.82+2.38%
﷼30.3K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,098.53﷼4,119.49
+0.13%
1,098.53+0.13%
﷼11.98K--
EVIX
EVIXUSDTETH Volatility
53.85﷼201.94
+0.09%
53.85+0.09%
﷼8.1K--