الفائدة المفتوحة للعقود الآجلة العالمية

+0.04%﷼459.40B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
IBM
IBMUSDTIBM
232.71﷼872.66
-0.99%
232.71-0.99%
﷼80.62K
CMI
CMIUSDTCummins Inc.
658.1﷼2,467.9
-1.20%
658.1-1.20%
﷼80.23K
NOC
NOCUSDTNorthrop Grumman
573.29﷼2,149.84
-0.76%
573.29-0.76%
﷼73.68K
MDB
MDBUSDTMongoDB, Inc.
263.1﷼986.6
-2.19%
263.1-2.19%
﷼72.8K
JCI
JCIUSDTJohnson Controls International plc
145.67﷼546.26
-0.63%
145.67-0.63%
﷼70.63K
JNJ
JNJUSDTJohnson & Johnson
228.23﷼855.86
+0.01%
228.23+0.01%
﷼69.68K
CRWV
CRWVUSDTCoreWeave, Inc.
119.76﷼449.10
+3.35%
119.76+3.35%
﷼69.46K
TENCENT
TENCENTUSDTTENCENT 00700.HK
59.58﷼223.43
-0.57%
59.58-0.57%
﷼67.19K
LLY
LLYUSDTEli Lilly
963.73﷼3,613.99
-1.04%
963.73-1.04%
﷼67.03K
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
3.710﷼13.913
+0.11%
3.710+0.11%
﷼65.09K
KUAISHOU
KUAISHOUUSDTKUAISHOU 01024.HK
5.513﷼20.674
+0.69%
5.513+0.69%
﷼63.97K
BE
BEUSDTBloom Energy Corporation
291.2﷼1,092.0
+5.55%
291.2+5.55%
﷼59.47K
LMT
LMTUSDTLockheed Martin
516.62﷼1,937.33
-0.86%
516.62-0.86%
﷼55.06K
NFLX
NFLXUSDTNetflix
92.40﷼346.50
-2.09%
92.40-2.09%
﷼52.8K
GLW
GLWUSDTCorning Incorporated
158.78﷼595.43
-1.16%
158.78-1.16%
﷼50.4K
GD
GDUSDTGeneral Dynamics
345.51﷼1,295.66
+0.63%
345.51+0.63%
﷼48.15K
PAYP
PAYPUSDTPayPay
21.85﷼81.94
-0.09%
21.85-0.09%
﷼44.92K
UNH
UNHUSDTUnitedHealth Group
369.82﷼1,386.83
-0.58%
369.82-0.58%
﷼44.59K
NXT
NXTUSDTNextpower Inc.
119.65﷼448.69
-0.36%
119.65-0.36%
﷼41.77K
JDON
JDONUSDTJDON
30.82﷼115.58
-1.38%
30.82-1.38%
﷼41.01K