涨幅榜

SYN/ USDT

0.11334

+114.05%

BSCS/ USDT

0.0006500

+72.23%

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

-¥5.56亿

以太币 ETF 净流量

-¥1.98亿

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
NVDA3S 三倍空NVDA	0.44963	0.44963+1.26%	0.00% NVDA +1.26% NVDA3S	¥3.0387469	3.03x	¥94.24万	16:00:002026-06-17	详情交易
XLM3S 三倍空XLM	0.02537	0.02537-24.53%	+9.12% XLM -24.53% XLM3S	¥0.17302709	3.52x	¥93.18万	16:00:002026-06-17	详情交易
TSLA3L 三倍多TSLA	0.50143	0.50143-4.75%	0.00% TSLA -4.75% TSLA3L	¥3.39979736	3.04x	¥91.59万	16:00:002026-06-17	详情交易
SUI3S 三倍空SUI	0.07809	0.07809+12.08%	-4.62% SUI +12.08% SUI3S	¥0.52793082	2.32x	¥90.04万	16:00:002026-06-17	详情交易
LTC5S 五倍空LTC	0.29084	0.29084+7.71%	-1.93% LTC +7.71% LTC5S	¥1.96723473	4.13x	¥87.22万	16:00:002026-06-17	详情交易
FIL3L 三倍多FIL	0.01932	0.01932-6.34%	-1.46% FIL -6.34% FIL3L	¥0.13157454	3.29x	¥86.5万	16:00:002026-06-17	详情交易
TRUMP3S 三倍空TRUMP	0.033630	0.033630-1.47%	-0.42% TRUMP -1.47% TRUMP3S	¥0.22789642	2.57x	¥86.11万	16:00:002026-06-17	详情交易
H3S 三倍空H	0.0002586	0.0002586-31.98%	+7.75% H -31.98% H3S	¥0.00121902	2.64x	¥85.21万	04:32:002026-06-18	详情交易
UNI3L 三倍多UNI	0.018078	0.018078-19.60%	-5.34% UNI -19.60% UNI3L	¥0.12307685	3.35x	¥82.58万	16:00:002026-06-17	详情交易
UNI3S 三倍空UNI	0.02965	0.02965+17.14%	-5.34% UNI +17.14% UNI3S	¥0.20080951	2.47x	¥82.04万	16:00:002026-06-17	详情交易
ONDO3L 三倍多ONDO	0.20311	0.20311-2.97%	-0.78% ONDO -2.97% ONDO3L	¥1.37356965	3.29x	¥81.47万	16:00:002026-06-17	详情交易
CRCL3L 三倍多CRCL	0.4948	0.4948+6.66%	0.00% CRCL +6.66% CRCL3L	¥3.31811805	3.11x	¥81.11万	16:00:002026-06-17	详情交易
TSLA3S 三倍空TSLA	0.78259	0.78259+4.39%	0.00% TSLA +4.39% TSLA3S	¥5.31210064	2.91x	¥78.91万	16:00:002026-06-17	详情交易
CRCL3S 三倍空CRCL	0.05509	0.05509-7.27%	0.00% CRCL -7.27% CRCL3S	¥0.37671333	2.79x	¥78.55万	16:00:002026-06-17	详情交易
FIL3S 三倍空FIL	0.21244	0.21244+1.94%	-1.46% FIL +1.94% FIL3S	¥1.43413499	2.53x	¥77.47万	16:00:002026-06-17	详情交易
BSV5L 五倍多BSV	0.003761	0.003761-13.50%	-2.44% BSV -13.50% BSV5L	¥0.02538421	6.20x	¥77.46万	16:00:002026-06-16	详情交易
ASTER3L 三倍多ASTER	0.03747	0.03747-3.75%	+2.41% ASTER -3.75% ASTER3L	¥0.25423004	2.93x	¥71.98万	04:08:002026-06-18	详情交易
INTC3S 三倍空INTC	0.47743	0.47743-25.75%	0.00% INTC -25.75% INTC3S	¥3.27776204	4.30x	¥69.23万	16:00:002026-06-17	详情交易
CFX3L 三倍多CFX	0.011065	0.011065-12.00%	-2.92% CFX -12.00% CFX3L	¥0.07496336	3.53x	¥67.31万	16:00:002026-06-17	详情交易
GALA5S 五倍空GALA	0.3827	0.3827+3.48%	-0.97% GALA +3.48% GALA5S	¥2.58037488	4.09x	¥66.33万	16:00:002026-06-17	详情交易