涨幅榜

DYOR/ USDT

0.00016795

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

-¥6.15亿

以太币 ETF 净流量

-¥8683.00万

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
ETHFI3L 三倍多ETHFI	0.14719	0.14719-15.44%	-5.23% ETHFI -15.44% ETHFI3L	¥0.99739386	3.05x	¥4.6万	16:00:002026-06-18	详情交易
ETHFI3S 三倍空ETHFI	0.003763	0.003763+15.74%	-5.23% ETHFI +15.74% ETHFI3S	¥0.02551916	2.88x	¥4.46万	16:00:002026-06-18	详情交易
HK503L 三倍多香港恒生	0.53498	0.53498+0.45%	0.00% HK50 +0.45% HK503L	¥3.63311741	2.99x	¥4.44万	16:00:002026-06-18	详情交易
KAIA3L 三倍多KLAY	0.03089	0.03089-5.99%	-1.76% KAIA -5.99% KAIA3L	¥0.21076862	2.90x	¥4.43万	16:00:002026-06-18	详情交易
NIGHT3S 三倍空NIGHT	1.07296	1.07296-12.57%	+3.23% NIGHT -12.57% NIGHT3S	¥7.29330383	3.86x	¥4.34万	16:00:002026-06-18	详情交易
XPIN3L 三倍多XPIN	0.04130	0.04130+11.05%	+1.57% XPIN +11.05% XPIN3L	¥0.2589388	3.19x	¥4.03万	16:00:002026-06-17	详情交易
NIGHT3L 三倍多NIGHT	0.01866	0.01866+8.36%	+3.23% NIGHT +8.36% NIGHT3L	¥0.12702515	2.69x	¥4.03万	16:00:002026-06-18	详情交易
XPIN3S 三倍空XPIN	0.07681	0.07681-4.90%	+1.57% XPIN -4.90% XPIN3S	¥0.52855491	2.67x	¥4.01万	16:00:002026-06-17	详情交易
OPENAI3S 三倍空OPENAI	0.95770	0.95770-0.81%	0.00% OPENAI -0.81% OPENAI3S	¥6.43407806	3.21x	¥3.99万	16:00:002026-06-17	详情交易
AR3S 三倍空AR	0.5633	0.5633-11.05%	+2.64% AR -11.05% AR3S	¥3.79151081	3.91x	¥3.91万	16:00:002026-06-18	详情交易
SLV3L 三倍多SLV	0.07662	0.07662-7.32%	0.00% SLV -7.32% SLV3L	¥0.51015779	3.10x	¥3.82万	16:00:002026-06-18	详情交易
XAL3S 三倍空铝	0.70862	0.70862+0.77%	0.00% XAL +0.77% XAL3S	¥4.7952325	2.96x	¥3.8万	16:00:002026-06-15	详情交易
XAL3L 三倍多铝	0.87891	0.87891-1.54%	0.00% XAL -1.54% XAL3L	¥5.9935535	3.03x	¥3.76万	16:00:002026-06-15	详情交易
XCU3S 三倍空铜	0.66373	0.66373+2.60%	0.00% XCU +2.60% XCU3S	¥4.49480854	2.94x	¥3.54万	16:00:002026-06-18	详情交易
SLV3S 三倍空SLV	0.99806	0.99806+8.33%	0.00% SLV +8.33% SLV3S	¥6.75730792	2.81x	¥3.52万	16:00:002026-06-18	详情交易
CRO3L 三倍多CRO	0.26052	0.26052-4.80%	-1.50% CRO -4.80% CRO3L	¥1.77174702	2.91x	¥3.5万	16:00:002026-06-18	详情交易
OPENAI3L 三倍多OPENAI	0.92038	0.92038+0.48%	0.00% OPENAI +0.48% OPENAI3L	¥6.2788398	2.90x	¥3.48万	16:00:002026-06-17	详情交易
KAIA3S 三倍空KAIA	5.969	5.969+4.99%	-1.76% KAIA +4.99% KAIA3S	¥40.291653	3.21x	¥3.43万	16:00:002026-06-18	详情交易
CRO3S 三倍空CRO	1.54095	1.54095+3.41%	-1.50% CRO +3.41% CRO3S	¥10.396232	3.19x	¥3.43万	16:00:002026-06-18	详情交易
PIPPIN3S 三倍空PIPPIN	0.0028151	0.0028151+33.08%	-8.80% PIPPIN +33.08% PIPPIN3S	¥0.01755087	2.85x	¥3.43万	16:00:002026-06-18	详情交易