加密货币 ETF 净流量
比特币 ETF 净流量
+¥1286.66万以太币 ETF 净流量
+¥1.52亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 H3S 三倍空H | 0.0002914 | 0.0002914-69.45% | +6.56% H-69.45% H3S | ¥0.00130941 | 3.81x | ¥205.51万 | 18:02:002026-06-16 | |
 BCH3S 三倍空BCH | 0.8899 | 0.8899+4.38% | -1.38% BCH+4.38% BCH3S | ¥5.9968018 | 3.25x | ¥202.91万 | 16:00:002026-06-16 | |
 FIL5L 五倍多FIL | 0.0010980 | 0.0010980+12.58% | +2.76% FIL+12.58% FIL5L | ¥0.00748843 | 4.41x | ¥199.22万 | 16:00:002026-06-16 | |
 BZ3L 三倍多BZ | 0.44072 | 0.44072-12.42% | 0.00% BZ-12.42% BZ3L | ¥2.98226445 | 2.93x | ¥198.97万 | 16:00:002026-06-16 | |
 SUI5L 五倍多SUI | 0.0010937 | 0.0010937+3.55% | +0.93% SUI+3.55% SUI5L | ¥0.00742505 | 4.66x | ¥195.44万 | 16:00:002026-06-16 | |
 AVAX5S 五倍空AVAX | 3.0047 | 3.0047-4.88% | +1.18% AVAX-4.88% AVAX5S | ¥20.17910285 | 5.53x | ¥194.47万 | 16:00:002026-06-16 | |
 FARTCOIN5L 五倍多FARTCOIN | 0.003511 | 0.003511+37.68% | +6.37% FARTCOIN+37.68% FARTCOIN5L | ¥0.0239302 | 4.55x | ¥191.48万 | 16:00:002026-06-16 | |
 PEPE3S 三倍空PEPE | 0.24184 | 0.24184-2.93% | +1.09% PEPE-2.93% PEPE3S | ¥1.63272757 | 3.12x | ¥190.12万 | 16:00:002026-06-16 | |
 PEPE3L 三倍多PEPE | 0.05881 | 0.05881+2.92% | +1.09% PEPE+2.92% PEPE3L | ¥0.40001376 | 2.94x | ¥189.88万 | 16:00:002026-06-16 | |
 LINK3L 三倍多LINK | 0.05687 | 0.05687+0.95% | +0.42% LINK+0.95% LINK3L | ¥0.38615229 | 2.92x | ¥185.91万 | 16:00:002026-06-16 | |
 SPCX3S 三倍空SPCX | 0.36285 | 0.36285-21.18% | +6.43% SPCX-21.18% SPCX3S | ¥2.47654369 | 2.71x | ¥183.43万 | 16:00:002026-06-16 | |
 BEAT3S 三倍空BEAT | 0.0015570 | 0.0015570+86.69% | -35.54% BEAT+86.69% BEAT3S | ¥0.01045216 | 2.04x | ¥176.08万 | 16:00:002026-06-16 | |
 SUI5S 五倍空SUI | 0.03986 | 0.03986-4.91% | +0.93% SUI-4.91% SUI5S | ¥0.26943399 | 5.59x | ¥173.27万 | 16:00:002026-06-16 | |
 NEAR5S 五倍空NEAR | 0.22392 | 0.22392+15.84% | -4.03% NEAR+15.84% NEAR5S | ¥1.50384416 | 5.12x | ¥169.78万 | 14:33:002026-06-16 | |
 BCH3L 三倍多BCH | 0.0009982 | 0.0009982-4.79% | -1.38% BCH-4.79% BCH3L | ¥0.0067721 | 2.88x | ¥165.63万 | 16:00:002026-06-16 | |
 AVAX3L 三倍多AVAX | 0.11875 | 0.11875+3.53% | +1.18% AVAX+3.53% AVAX3L | ¥0.80606921 | 2.90x | ¥164.48万 | 16:00:002026-06-16 | |
 DOT5L 五倍多DOT | 0.02516 | 0.02516+7.52% | +1.23% DOT+7.52% DOT5L | ¥0.16995668 | 4.72x | ¥164.13万 | 16:00:002026-06-16 | |
 XLM3L 三倍多XLM | 0.02221 | 0.02221+5.76% | +1.59% XLM+5.76% XLM3L | ¥0.15135901 | 2.99x | ¥150.62万 | 16:00:002026-06-16 | |
 TRUMP5L 五倍多TRUMP | 0.0007892 | 0.0007892-16.74% | -2.39% TRUMP-16.74% TRUMP5L | ¥0.00539334 | 4.54x | ¥148.18万 | 14:18:002026-06-16 | |
 ADA3L 三倍多ADA | 0.04705 | 0.04705-7.16% | -2.41% ADA-7.16% ADA3L | ¥0.31941935 | 3.02x | ¥141.79万 | 16:00:002026-06-16 |