加密货币 ETF 净流量
比特币 ETF 净流量
-¥6.15亿以太币 ETF 净流量
-¥8684.03万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 FET3S 三倍空FET | 0.07478 | 0.07478+2.18% | -1.23% FET+2.18% FET3S | ¥0.5067364 | 2.72x | ¥23.69万 | 16:00:002026-06-19 | |
 UB3S 三倍空UB | 0.010748 | 0.010748+140.17% | -29.60% UB+140.17% UB3S | ¥0.07162888 | 2.41x | ¥23.68万 | 16:00:002026-06-19 | |
 WIF5L 五倍多WIF | 0.0006199 | 0.0006199+7.39% | +1.23% WIF+7.39% WIF5L | ¥0.00416725 | 4.97x | ¥23.63万 | 16:00:002026-06-19 | |
 APT3S 三倍空APT | 0.26836 | 0.26836-6.16% | +1.84% APT-6.16% APT3S | ¥1.81657921 | 2.92x | ¥23.6万 | 16:00:002026-06-19 | |
 LIT3L 三倍多LIT | 0.06441 | 0.06441-8.14% | -2.62% LIT-8.14% LIT3L | ¥0.44041021 | 3.11x | ¥23.36万 | 16:00:002026-06-18 | |
 WIF5S 五倍空WIF | 0.03169 | 0.03169-7.47% | +1.23% WIF-7.47% WIF5S | ¥0.21585688 | 5.03x | ¥22.9万 | 16:00:002026-06-19 | |
 ETC3L 三倍多ETC | 0.05929 | 0.05929+19.51% | +6.50% ETC+19.51% ETC3L | ¥0.40304119 | 2.84x | ¥22.74万 | 16:00:002026-06-19 | |
 COAI3L 三倍多COAI | 0.19536 | 0.19536+2.55% | +0.73% COAI+2.55% COAI3L | ¥1.31381785 | 3.00x | ¥21.94万 | 16:00:002026-06-19 | |
 LIT3S 三倍空LIT | 0.03310 | 0.03310+8.27% | -2.62% LIT+8.27% LIT3S | ¥0.22357929 | 2.80x | ¥21.62万 | 16:00:002026-06-18 | |
 TAO3S 三倍空TAO | 0.70375 | 0.70375-9.31% | +1.61% TAO-9.31% TAO3S | ¥4.93715157 | 3.51x | ¥21.44万 | 16:00:002026-06-19 | |
 ARB3L 三倍多ARB | 0.02357 | 0.02357+3.33% | +1.17% ARB+3.33% ARB3L | ¥0.16059923 | 3.02x | ¥21.35万 | 16:00:002026-06-19 | |
 VIRTUAL3S 三倍空VIRTUAL | 0.08591 | 0.08591-12.00% | +3.35% VIRTUAL-12.00% VIRTUAL3S | ¥0.58066906 | 2.96x | ¥21.19万 | 16:00:002026-06-19 | |
 HBAR3L 三倍多HBAR | 0.003910 | 0.003910+4.04% | +1.54% HBAR+4.04% HBAR3L | ¥0.02652639 | 3.07x | ¥20.95万 | 16:00:002026-06-19 | |
 GRAM5L 五倍多GRAM | 0.0007948 | 0.0007948-16.20% | -3.16% GRAM-16.20% GRAM5L | ¥0.00535893 | 5.10x | ¥20.86万 | 16:00:002026-06-19 | |
 ARB3S 三倍空ARB | 0.36018 | 0.36018-4.74% | +1.17% ARB-4.74% ARB3S | ¥2.43992968 | 2.95x | ¥20.76万 | 16:00:002026-06-19 | |
 BONK3S 三倍空BONK | 0.04008 | 0.04008-5.84% | +1.51% BONK-5.84% BONK3S | ¥0.27148808 | 3.09x | ¥20.34万 | 16:00:002026-06-19 | |
 PENGU3S PENGU3x Short | 0.0018715 | 0.0018715-12.71% | +4.33% PENGU-12.71% PENGU3S | ¥0.01268079 | 3.35x | ¥20.34万 | 16:00:002026-06-19 | |
 PENGU3L PENGU3xLong | 0.07223 | 0.07223+13.81% | +4.33% PENGU+13.81% PENGU3L | ¥0.48908292 | 2.84x | ¥20.07万 | 16:00:002026-06-19 | |
 DASH3L 三倍多DASH | 0.02580 | 0.02580+14.26% | +4.74% DASH+14.26% DASH3L | ¥0.17422896 | 2.83x | ¥19.98万 | 16:00:002026-06-19 | |
 TAO3L 三倍多TAO | 0.15520 | 0.15520+4.57% | +1.61% TAO+4.57% TAO3L | ¥1.0539214 | 2.79x | ¥19.81万 | 16:00:002026-06-19 |