涨幅榜

MA/ USDT

0.0002974

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

-¥6.15亿

以太币 ETF 净流量

-¥8684.03万

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
NEAR3S 三倍空NEAR	0.10450	0.10450-1.53%	+0.75% NEAR -1.53% NEAR3S	¥0.70935373	2.82x	¥40.75万	16:00:002026-06-18	详情交易
BEAT3S 三倍空BEAT	0.0012023	0.0012023+21.57%	-7.47% BEAT +21.57% BEAT3S	¥0.00820743	2.10x	¥39.18万	11:48:002026-06-19	详情交易
CFX3S 三倍空CFX	0.12691	0.12691+16.94%	-5.31% CFX +16.94% CFX3S	¥0.85960539	2.52x	¥38.98万	16:00:002026-06-19	详情交易
MSTR3S 三倍空MSTR	0.41343	0.41343-9.54%	0.00% MSTR -9.54% MSTR3S	¥2.7831385	3.32x	¥38.86万	16:00:002026-06-19	详情交易
BSV3S 三倍空BSV	0.008579	0.008579-7.37%	+2.42% BSV -7.37% BSV3S	¥0.05848913	3.20x	¥35.67万	16:00:002026-06-19	详情交易
ASTER3S 三倍空ASTER	0.12475	0.12475-6.35%	+2.37% ASTER -6.35% ASTER3S	¥0.84692542	3.09x	¥35.37万	16:00:002026-06-18	详情交易
H3S 三倍空H	0.0003200	0.0003200+21.81%	+0.36% H +21.81% H3S	¥0.00184237	2.05x	¥30.44万	16:00:002026-06-19	详情交易
ICP3S 三倍空ICP	0.0012324	0.0012324-6.53%	+2.05% ICP -6.53% ICP3S	¥0.00832765	3.19x	¥29.79万	16:00:002026-06-19	详情交易
ENA3S 三倍空ENA	0.03418	0.03418+1.03%	-0.02% ENA +1.03% ENA3S	¥0.23166501	2.89x	¥29.69万	16:00:002026-06-19	详情交易
MRVL3S 三倍空MRVL	0.64760	0.64760-2.73%	0.00% MRVL -2.73% MRVL3S	¥4.40317777	3.13x	¥28.25万	16:00:002026-06-19	详情交易
META3S 三倍空META	0.88348	0.88348+0.03%	0.00% META +0.03% META3S	¥6.02645341	2.89x	¥27.94万	16:00:002026-06-17	详情交易
XPT3S 三倍空铂金	1.948	1.948-2.50%	0.00% XPT -2.50% XPT3S	¥13.20996277	3.13x	¥27.4万	16:00:002026-06-19	详情交易
TRX3S 三倍空TRX	0.017842	0.017842-1.94%	+0.70% TRX -1.94% TRX3S	¥0.12081198	3.16x	¥26.94万	16:00:002026-06-19	详情交易
SEI3S 三倍空SEI	2.3296	2.3296-5.41%	+1.56% SEI -5.41% SEI3S	¥15.82067628	3.06x	¥26.88万	16:00:002026-06-19	详情交易
WLFI3S 三倍空WLFI	0.11077	0.11077+1.40%	-0.29% WLFI +1.40% WLFI3S	¥0.75028266	2.87x	¥26.01万	16:00:002026-06-18	详情交易
ETC3S 三倍空ETC	0.02814	0.02814-10.15%	+3.06% ETC -10.15% ETC3S	¥0.19191188	3.32x	¥25.65万	16:00:002026-06-19	详情交易
WLD3S 三倍空WLD	0.003799	0.003799+6.17%	-1.39% WLD +6.17% WLD3S	¥0.02581539	2.89x	¥25.36万	16:00:002026-06-18	详情交易
AAPL3S 三倍空AAPL	0.43132	0.43132+1.03%	0.00% AAPL +1.03% AAPL3S	¥2.89951124	2.98x	¥23.92万	16:00:002026-06-15	详情交易
VIRTUAL3S 三倍空VIRTUAL	0.08886	0.08886-2.52%	+0.11% VIRTUAL -2.52% VIRTUAL3S	¥0.60009667	2.84x	¥23.69万	16:00:002026-06-19	详情交易
UB3S 三倍空UB	0.012711	0.012711+218.57%	-36.74% UB +218.57% UB3S	¥0.08404596	1.89x	¥23.62万	16:00:002026-06-19	详情交易