XAUUSD 最新價
+0.83%$4,064.66
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NE 休市中 Noble Corporation plc | 37.08$1,183.43 | -0.64% | 37.08-0.64% | $1,179.60$1,196.52 | ||
 SQM 休市中 智利化工礦業公司 | 74.05$2,363.36 | +0.10% | 74.05+0.10% | $2,363.36$2,394.95 | ||
 PKG 休市中 美國包裝公司 | 237.82$7,590.19 | -0.15% | 237.82-0.15% | $7,569.45$7,634.87 | ||
 GXO 休市中 GXO Logistics, Inc. | 51.28$1,636.64 | +1.15% | 51.28+1.15% | $1,618.10$1,647.17 | ||
 LASR 休市中 nLIGHT, Inc. | 66.96$2,137.08 | -3.82% | 66.96-3.82% | $2,067.50$2,173.14 | ||
 INSP 休市中 Inspire Medical Systems, Inc. | 45.48$1,451.53 | +1.92% | 45.48+1.92% | $1,450.25$1,499.72 | ||
 TDW 休市中 Tidewater 公司 | 66.98$2,137.71 | +0.57% | 66.98+0.57% | $2,137.08$2,161.65 | ||
 AMX 休市中 America Movil S.A.B de C.V 美國存託股份（每股代表收取二十(20)股B系列股的權利） | 25.62$817.68 | -1.49% | 25.62-1.49% | $815.13$823.74 | ||
 PCTY 休市中 Paylocity Holding Corporation | 111.38$3,554.77 | +6.55% | 111.38+6.55% | $3,497.32$3,575.52 | ||
 TS 休市中 泰納瑞斯股份有限公司 | 54.16$1,728.55 | -2.41% | 54.16-2.41% | $1,721.53$1,746.43 | ||
 EGP 休市中 EastGroup Properties Inc. | 205.42$6,556.12 | +1.42% | 205.42+1.42% | $6,517.82$6,584.85 | ||
 RPM 休市中 RPM International, Inc. | 110.69$3,532.75 | -0.40% | 110.69-0.40% | $3,532.75$3,578.07 | ||
 HTHT 休市中 華住集團–ADS | 42.44$1,354.50 | +1.72% | 42.44+1.72% | $1,345.89$1,358.33 | ||
 RHI 休市中 Robert Half Inc. | 32.98$1,052.58 | +7.56% | 32.98+7.56% | $1,043.96$1,055.45 | ||
 AIT 休市中 Applied Industrial Technologies, Inc. | 332.26$10,604.31 | -1.73% | 332.26-1.73% | $10,598.88$10,781.10 | ||
 HCC 休市中 Warrior Met Coal, Inc. | 78.21$2,496.13 | -3.71% | 78.21-3.71% | $2,496.13$2,654.43 | ||
 PENN 休市中 PENN Entertainment, Inc. | 21.50$686.20 | +0.56% | 21.50+0.56% | $686.20$694.49 | ||
 IRTC 休市中 iRhythm Holdings, Inc. | 124.58$3,976.06 | +4.63% | 124.58+4.63% | $3,857.01$3,988.19 | ||
 ESLT 休市中 Elbit Systems Ltd | 759.24$24,231.68 | +0.06% | 759.24+0.06% | $24,231.68$24,767.00 | ||
 GGAL 休市中 Grupo Financiero Galicia SA | 49.07$1,566.10 | -1.87% | 49.07-1.87% | $1,538.02$1,566.74 |