Giá US500 mới nhất

-0,49%₫19.666.209,72

Lĩnh vực hàng đầu

Mpox (bệnh đậu mùa khỉ)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
000270
Kia000270
149.700,00₫2.633.606,45
+3,24%+₫82.685,03
149.700,00
+3,24%
₫2.550.921,41₫2.637.124,96
035420
Naver035420
190.000,00₫3.342.586,68
+0,21%+₫7.037,02
190.000,00
+0,21%
₫3.279.253,46₫3.356.660,73
012450
Hanwha Aerospace012450
943.000,00₫16.589.785,48
+1,50%+₫246.295,86
943.000,00
+1,50%
₫16.097.193,76₫16.976.821,83
329180
HD Hyundai Heavy Industries329180
484.000,00₫8.514.799,76
+2,76%+₫228.703,29
484.000,00
+2,76%
₫8.259.707,61₫8.549.984,88
012330
Hyundai Mobis012330
482.000,00₫8.479.614,63
-1,53%-₫131.944,21
482.000,00
-1,53%
₫8.391.651,83₫8.620.355,12
028300
HLB028300
35.300,00₫621.017,42
+1,72%+₫10.555,53
35.300,00
+1,72%
₫621.017,42₫657.082,17
010120
LS Electric010120
190.000,00₫3.342.586,68
-5,70%-₫202.314,45
190.000,00
-5,70%
₫3.272.216,43₫3.347.864,45
011070
LG Innotek011070
668.000,00₫11.751.831,07
-2,90%-₫351.851,22
668.000,00
-2,90%
₫11.716.645,95₫12.015.719,49
017670
SK Telecom017670
89.700,00₫1.578.052,76
+5,52%+₫82.685,03
89.700,00
+5,52%
₫1.565.737,97₫1.604.441,60
267260
HD Hyundai Electric267260
797.000,00₫14.021.271,50
-3,15%-₫457.406,59
797.000,00
-3,15%
₫13.810.160,76₫14.091.641,75
080220
Jeju Semiconductor080220
81.900,00₫1.440.830,78
-8,08%-₫126.666,44
81.900,00
-8,08%
₫1.428.515,99₫1.468.978,88
032830
Samsung Life Insurance032830
331.000,00₫5.823.137,85
-1,92%-₫114.351,64
331.000,00
-1,92%
₫5.638.415,95₫5.823.137,85
009830
Hanwha Solutions009830
27.600,00₫485.554,69
-10,38%-₫56.296,19
27.600,00
-10,38%
₫485.554,69₫522.499,07
373220
LG Energy Solution373220
334.000,00₫5.875.915,53
-0,29%-₫17.592,56
334.000,00
-0,29%
₫5.849.526,69₫6.016.656,02
319660
PSK319660
195.400,00₫3.437.586,51
-4,44%-₫160.092,30
195.400,00
-4,44%
₫3.363.697,75₫3.562.493,70
950160
Kolon TissueGene950160
62.100,00₫1.092.498,06
-20,28%-₫277.962,47
62.100,00
-20,28%
₫1.083.701,78₫1.400.367,89
095610
TES095610
194.300,00₫3.418.234,69
-9,20%-₫346.573,46
194.300,00
-9,20%
₫3.328.512,63₫3.536.104,85
000810
Samsung Fire & Marine Insurance000810
701.000,00₫12.332.385,60
+6,05%+₫703.702,45
701.000,00
+6,05%
₫11.936.552,97₫12.332.385,60
034730
SK034730
580.000,00₫10.203.685,66
-4,76%-₫510.184,28
580.000,00
-4,76%
₫10.133.315,41₫10.362.018,71
079550
LIG Nex1079550
749.000,00₫13.176.828,55
-1,05%-₫140.740,49
749.000,00
-1,05%
₫12.895.347,57₫13.370.346,73