Último preço XAUUSD

-0,60%$4 232,18
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BLDP
BLDPBallard Power Systems Inc
4,23€3,66
+1,92%
4,23+1,92%
€3,56€3,79
MPC
MPCMarathon Petroleum Corp
240,70€208,30
-1,47%
240,70-1,47%
€206,07€218,81
DVN
DVNDevon Energy Corp
41,89€36,26
-1,43%
41,89-1,43%
€36,00€38,44
TTE
TTETotalEnergies
80,19€69,41
-2,39%
80,19-2,39%
€69,40€73,40
VRTX
VRTXVertex Pharmaceuticals
452,94€392,06
+0,27%
452,94+0,27%
€386,00€401,18
MRVL
MRVLMarvell Technology Group Ltd
317,50€274,80
+10,95%
317,50+10,95%
€240,78€274,80
ADBE
ADBEAdobe Inc
194,30€168,20
-0,90%
194,30-0,90%
€166,96€181,93
HAL
HALHalliburton Co
34,61€29,96
-4,33%
34,61-4,33%
€29,93€33,37
BUD
BUDANHEUSER-BUSCH INBEV SPN ADR
80,65€69,81
+0,09%
80,65+0,09%
€69,58€71,59
URNM
URNMSprott Uranium Miners ETF
56,85€49,21
-0,17%
56,85-0,17%
€49,10€50,93
AALG
AALGAMERICAN AIRLINES GROUP INC
16,12€13,95
+7,32%
16,12+7,32%
€12,73€14,24
ASML
ASMLASML Holding N.V.
1 914,91€1 657,55
+2,44%
1 914,91+2,44%
€1 561,07€1 673,46
BLK
BLKBlackrock Inc
1 050,82€909,59
-0,58%
1 050,82-0,58%
€898,47€929,20
SMH
SMHVanEck Semiconductor ETF
659,23€570,63
+5,73%
659,23+5,73%
€533,90€570,64
DRAM
DRAMRoundhill Memory ETF
75,44€65,30
+9,15%
75,44+9,15%
€58,37€65,32
AKESO
AKESO 09926.HK
Fechada
AKESO
86,76€75,10
+3,58%
86,76+3,58%
€71,98€81,20
MPWR
MPWRMonolithic Power Systems Inc
1 552,95€1 344,23
+7,59%
1 552,95+7,59%
€1 249,36€1 429,33
HUT
HUTHut 8 Mining Corp
126,27€109,30
+6,44%
126,27+6,44%
€102,68€109,30
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
24,42€21,14
-3,24%
24,42-3,24%
€21,14€22,78
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
23,89€20,68
-3,39%
23,89-3,39%
€19,19€22,30