Último preço XAUUSD

-0,97%$4 216,34
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LYB
LYBLyondellBasell Industries - Class A
59,65€51,63
-3,25%
59,65-3,25%
€51,36€55,65
AXP
AXPAmerican Express
340,17€294,45
-0,22%
340,17-0,22%
€293,00€299,44
MRK
MRKMerck (US)
113,00€98,00
-1,95%
113,00-1,95%
€97,01€100,28
OKLO
OKLOOKLO Inc
60,22€52,13
+2,41%
60,22+2,41%
€49,61€53,60
UBER
UBERUber
72,03€62,35
+1,13%
72,03+1,13%
€61,41€63,44
FOXA
FOXAFox Corp
52,57€45,50
+2,45%
52,57+2,45%
€43,87€57,40
ITW
ITWIllinois Tool Works / ITW
266,66€230,82
+1,99%
266,66+1,99%
€221,71€232,98
TME
TMETencent Music
8,67€7,50
-0,23%
8,67-0,23%
€7,43€7,75
STRL
STRLSterling Infrastructure Inc
862,52€746,60
+3,25%
862,52+3,25%
€723,08€764,26
GFS
GFSGlobalFoundries Inc
84,58€73,21
+4,96%
84,58+4,96%
€69,11€73,45
PAYX
PAYXPaychex Inc
97,66€84,53
+0,18%
97,66+0,18%
€83,86€88,52
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
47,25€40,90
-0,79%
47,25-0,79%
€38,27€41,45
NBIS
NBISNubis
283,53€245,42
+1,74%
283,53+1,74%
€201,05€252,76
MSFT
MSFTMicrosoft
378,83€327,92
-0,40%
378,83-0,40%
€324,74€339,68
MOMO
MOMOHello Group Inc
5,44€4,71
-2,33%
5,44-2,33%
€4,71€5,01
MA
MAMastercard
489,19€423,44
-0,69%
489,19-0,69%
€423,20€435,79
ANET
ANETArista Networks, Inc.
167,86€145,30
+2,31%
167,86+2,31%
€141,13€147,58
RBLX
RBLXRoblox Corp - Class A
52,05€45,05
+8,95%
52,05+8,95%
€37,43€45,30
FUTU
FUTUFutu Holdings Ltd
95,65€82,79
-0,91%
95,65-0,91%
€82,77€89,10
DOCU
DOCUDocuSign Inc
42,89€37,13
+1,10%
42,89+1,10%
€36,19€39,97