Último preço do XAUUSD

-0,10%$4.119,46
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
SGI
SGISomnigroup International Inc.
75,15R$386,29
+2,69%
75,15+2,69%
R$381,90R$389,68
HSBC
HSBCHSBC Holdings PLC
98,03R$503,89
+1,99%
98,03+1,99%
R$503,17R$504,80
KGS
KGSKodiak Gas Services, Inc.
67,17R$345,27
-3,80%
67,17-3,80%
R$343,90R$358,80
AGQ
AGQProShares Ultra Silver
69,25R$355,96
+4,89%
69,25+4,89%
R$355,96R$362,85
NI
NINiSource Inc.
46,65R$239,79
-0,41%
46,65-0,41%
R$239,79R$242,00
QS
QSQuantumScape Corporation Class A
6,92R$35,57
+4,37%
6,92+4,37%
R$35,06R$36,08
ETSY
ETSYEtsy, Inc.
77,70R$399,40
+0,64%
77,70+0,64%
R$393,69R$400,47
GFS
GFSGlobalFoundries Inc. Ordinary Shares
69,69R$358,22
+2,53%
69,69+2,53%
R$358,22R$368,81
IBRX
IBRXImmunityBio, Inc.
8,87R$45,59
+0,68%
8,87+0,68%
R$44,77R$46,52
PFG
PFGPrincipal Financial Group, Inc.
111,68R$574,06
+0,87%
111,68+0,87%
R$574,06R$582,13
EFX
EFXEquifax, Incorporated
166,50R$855,80
-0,37%
166,50-0,37%
R$851,78R$861,09
NVST
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
25,76R$132,41
+0,15%
25,76+0,15%
R$132,26R$134,36
SYRE
SYRESpyre Therapeutics, Inc.
98,78R$507,75
+3,49%
98,78+3,49%
R$495,46R$507,75
UCO
UCOProShares Ultra Bloomberg Crude Oil
34,66R$178,16
-4,49%
34,66-4,49%
R$177,29R$180,83
CYTK
CYTKCytokinetics Inc.
86,05R$442,31
+1,39%
86,05+1,39%
R$430,95R$442,31
S
SSentinelOne, Inc.
18,86R$96,94
+5,98%
18,86+5,98%
R$92,99R$97,00
TYL
TYLTyler Technologies, Inc.
310,88R$1.597,99
-1,08%
310,88-1,08%
R$1.578,97R$1.598,71
WSM
WSMWilliams-Sonoma, Inc.
219,78R$1.129,71
+0,67%
219,78+0,67%
R$1.129,61R$1.149,61
ALB
ALBAlbemarle Corporation
128,37R$659,85
-0,77%
128,37-0,77%
R$656,71R$663,45
GPC
GPCGenuine Parts Company
124,19R$638,36
-0,43%
124,19-0,43%
R$638,36R$650,85