Último preço do XAUUSD

-2,70%$3.998,94
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
TWLO
TWLOUSDTTwilio Inc.
188,88R$977,17
+2,54%
188,88+2,54%
R$962,22R$979,91
TMO
TMOUSDTThermo Fisher Scientific Inc.
490,5R$2.537,6
+4,43%
490,5+4,43%
R$2.526,7R$2.551,0
GER40
GER40USDTGermany 40
28.057,07R$145.153,25
-1,15%
28.057,07-1,15%
R$144.836,94R$145.396,51
SPOT
SPOTUSDTSpotify Technology S.A.
456,5R$2.361,7
+0,04%
456,5+0,04%
R$2.342,0R$2.361,7
MCD
MCDUSDTMcDonald's Corp
273,9R$1.417,0
+0,63%
273,9+0,63%
R$1.417,0R$1.428,0
US2000
US2000USDTRussell 2000
2.994,94R$15.494,32
+0,33%
2.994,94+0,33%
R$15.469,08R$15.494,43
ISRG
ISRGUSDTIntuitive Surgical, Inc.
402,6R$2.082,9
-0,35%
402,6-0,35%
R$2.077,2R$2.091,1
CITIC
CITICUSDTCITIC 00267.HK
1,5433R$7,9843
-0,71%
1,5433-0,71%
R$7,9641R$8,0629
BA
BAUSDTThe Boeing Company
220,82R$1.142,41
+1,55%
220,82+1,55%
R$1.138,00R$1.147,59
JNJ
JNJUSDTJohnson & Johnson
240,46R$1.244,02
+0,54%
240,46+0,54%
R$1.243,30R$1.250,02
CCJ
CCJUSDTCameco Corporation
106,66R$551,81
-2,28%
106,66-2,28%
R$541,72R$553,00
GME
GMEUSDTGameStop Corp.
21,459R$111,018
+1,67%
21,459+1,67%
R$110,242R$111,220
HPSP
HPSPUSDTHPSP Co., Ltd.
32,81R$169,74
-0,24%
32,81-0,24%
R$169,54R$169,74
GVZ
GVZUSDTGold Volatility Index
28,06R$145,17
+4,47%
28,06+4,47%
R$144,03R$146,15
GE
GEUSDTGeneral Electric
366,22R$1.894,64
+3,04%
366,22+3,04%
R$1.884,81R$1.901,47
AMGN
AMGNUSDTAmgen Inc.
349,9R$1.810,2
+1,01%
349,9+1,01%
R$1.806,1R$1.838,7
JDON
JDONUSDTJDON
26,33R$136,22
-2,26%
26,33-2,26%
R$135,86R$136,84
GLD
GLDUSDTSPDR Gold Shares
367,5R$1.901,3
-2,75%
367,5-2,75%
R$1.889,4R$1.901,8
GD
GDUSDTGeneral Dynamics
344,66R$1.783,10
-1,25%
344,66-1,25%
R$1.782,94R$1.792,93
FSLR
FSLRUSDTFirst Solar, Inc.
249,83R$1.292,50
-0,58%
249,83-0,58%
R$1.267,61R$1.294,62