Último preço do XAUUSD

+0,78%$4.030,67
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
MU
MUUSDTMicron Technology
1.218,95R$6.332,93
+16,89%
1.218,95+16,89%
R$6.092,07R$6.349,04
SPCX
SPCXUSDTSpaceX
151,93R$789,34
-2,78%
151,93-2,78%
R$784,45R$797,81
SNDK
SNDKUSDTSanDisk Corporation
2.268,5R$11.785,8
+17,99%
2.268,5+17,99%
R$11.410,7R$11.811,7
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1.919,5R$9.972,6
+13,75%
1.919,5+13,75%
R$9.861,0R$10.066,6
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
253,19R$1.315,42
+11,90%
253,19+11,90%
R$1.253,70R$1.351,48
DRAM
DRAMUSDTRoundhill Memory ETF
77,2R$401,1
+11,00%
77,2+11,00%
R$391,2R$404,2
QQQX
QQQXUSDTNASDAQ 100 Index
715,24R$3.715,96
+0,23%
715,24+0,23%
R$3.691,18R$3.736,43
CL
CLUSDTWTI Crude Oil
71,65R$372,25
+1,46%
71,65+1,46%
R$370,74R$373,13
NVDAX
NVDAXUSDTNVIDIA xStock
195,2R$1.014,1
-2,20%
195,2-2,20%
R$1.012,6R$1.025,1
TSLAX
TSLAXUSDTTesla xStock
373,93R$1.942,72
-1,31%
373,93-1,31%
R$1.935,91R$1.961,42
INTC
INTCUSDTIntel Corp
130,53R$678,16
-1,11%
130,53-1,11%
R$666,88R$686,36
CRCLX
CRCLXUSDTCircle xStock
69,8R$362,6
-1,75%
69,8-1,75%
R$361,1R$367,8
EWY
EWYUSDTiShares MSCI Korea ETF
204,07R$1.060,23
+4,52%
204,07+4,52%
R$1.047,55R$1.067,97
MRVL
MRVLUSDTMarvell Technology
277,95R$1.444,06
+2,73%
277,95+2,73%
R$1.414,03R$1.464,01
MSTRX
MSTRXUSDTMicroStrategy xStock
85,54R$444,41
-8,84%
85,54-8,84%
R$443,43R$460,10
VOLX
VOLXUSDTVolatility Index
20,021R$104,017
+2,15%
20,021+2,15%
R$97,066R$106,688
LITE
LITEUSDTLumentum Holdings
858,88R$4.462,23
+1,88%
858,88+1,88%
R$4.359,41R$4.516,52
GOOGLX
GOOGLXUSDTAlphabet xStock
341,6R$1.774,7
-2,29%
341,6-2,29%
R$1.765,4R$1.779,9
IBM
IBMUSDTIBM
260,56R$1.353,71
-1,28%
260,56-1,28%
R$1.345,24R$1.360,57
AAPLX
AAPLXUSDTApple xStock
275,19R$1.429,72
-7,42%
275,19-7,42%
R$1.425,88R$1.454,30