Último preço do XAUUSD

-0,48%$3.979,97
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
XAU
XAUUSDTGold
3.983,9R$20.698,0
-2,60%
3.983,9-2,60%
R$20.667,0R$20.828,9
XAG
XAGUSDTSilver
57,07R$296,50
-7,64%
57,07-7,64%
R$295,57R$300,50
SPCX
SPCXUSDTSpaceX
154,12R$800,72
-1,35%
154,12-1,35%
R$796,82R$806,22
MU
MUUSDTMicron Technology
1.206,04R$6.265,86
+9,51%
1.206,04+9,51%
R$6.148,18R$6.287,01
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1.873,7R$9.734,6
+6,45%
1.873,7+6,45%
R$9.450,0R$9.763,2
XAUT
XAUTUSDTGold
3.979,1R$20.673,0
-2,44%
3.979,1-2,44%
R$20.641,8R$20.791,0
SNDK
SNDKUSDTSanDisk Corporation
2.126,55R$11.048,28
+4,74%
2.126,55+4,74%
R$10.864,00R$11.067,40
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
254,34R$1.321,40
+4,65%
254,34+4,65%
R$1.302,59R$1.346,96
PAXG
PAXGUSDTPAX Gold
3.979,7R$20.676,1
-2,55%
3.979,7-2,55%
R$20.644,4R$20.803,9
CL
CLUSDTWTI Crude Oil
69,34R$360,25
-4,77%
69,34-4,77%
R$359,94R$365,34
DRAM
DRAMUSDTRoundhill Memory ETF
77,77R$404,05
+7,36%
77,77+7,36%
R$394,95R$406,96
QQQX
QQQXUSDTNASDAQ 100 Index
722,79R$3.755,18
+0,57%
722,79+0,57%
R$3.746,66R$3.762,61
INTC
INTCUSDTIntel Corp
137,37R$713,69
+1,75%
137,37+1,75%
R$710,63R$720,13
EWY
EWYUSDTiShares MSCI Korea ETF
207,55R$1.078,31
+3,77%
207,55+3,77%
R$1.064,64R$1.086,51
TSLAX
TSLAXUSDTTesla xStock
374,35R$1.944,90
-2,37%
374,35-2,37%
R$1.944,33R$1.957,89
CRCLX
CRCLXUSDTCircle xStock
72,02R$374,17
-5,95%
72,02-5,95%
R$372,00R$375,73
MRVL
MRVLUSDTMarvell Technology
287,75R$1.494,98
+1,08%
287,75+1,08%
R$1.481,10R$1.504,10
MSTRX
MSTRXUSDTMicroStrategy xStock
95,99R$498,71
-8,94%
95,99-8,94%
R$493,41R$500,27
NVDAX
NVDAXUSDTNVIDIA xStock
200,4R$1.041,2
-0,72%
200,4-0,72%
R$1.040,1R$1.043,8
GOOGLX
GOOGLXUSDTAlphabet xStock
343,18R$1.782,96
-1,47%
343,18-1,47%
R$1.782,39R$1.789,80