Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CDW
CDW
Fechada
CDW Corporation
128,37R$661,40
+1,27%
128,37+1,27%
R$649,91R$663,87
TTE
TTE
Fechada
TotalEnergies SE
80,44R$414,45
-2,08%
80,44-2,08%
R$413,58R$417,00
IEX
IEX
Fechada
IDEX Corporation
224,87R$1.158,60
+0,52%
224,87+0,52%
R$1.158,60R$1.175,80
AGX
AGX
Fechada
Argan, Inc
739,02R$3.807,65
+2,71%
739,02+2,71%
R$3.693,48R$3.809,97
MXL
MXL
Fechada
MaxLinear, Inc.
88,77R$457,37
+7,11%
88,77+7,11%
R$436,45R$457,37
RL
RL
Fechada
Ralph Lauren Corporation
413,04R$2.128,11
+2,20%
413,04+2,20%
R$2.117,44R$2.148,66
SGOL
SGOL
Fechada
abrdn Physical Gold Shares ETF
40,15R$206,86
-0,40%
40,15-0,40%
R$206,35R$208,72
GAP
GAP
Fechada
The Gap, Inc.
21,14R$108,92
+1,00%
21,14+1,00%
R$108,92R$110,93
JLL
JLL
Fechada
Jones Lang LaSalle, Inc.
297,43R$1.532,45
-0,32%
297,43-0,32%
R$1.512,51R$1.551,56
TRMB
TRMB
Fechada
Trimble Inc.
49,15R$253,24
+0,57%
49,15+0,57%
R$247,46R$253,24
J
J
Fechada
Jacobs Solutions Inc.
120,97R$623,27
-1,51%
120,97-1,51%
R$617,35R$629,35
BXP
BXP
Fechada
BXP, Inc.
64,72R$333,46
+2,63%
64,72+2,63%
R$332,80R$335,21
RSI
RSI
Fechada
Rush Street Interactive, Inc.
29,08R$149,83
+2,77%
29,08+2,77%
R$144,06R$151,50
BNO
BNO
Fechada
United States Brent Oil Fund, LP
43,88R$226,08
+0,87%
43,88+0,87%
R$218,56R$226,65
ENSG
ENSG
Fechada
The Ensign Group, Inc.
153,61R$791,44
-1,47%
153,61-1,47%
R$782,17R$800,31
VRSN
VRSN
Fechada
VeriSign Inc
264,67R$1.363,66
-0,12%
264,67-0,12%
R$1.357,06R$1.366,34
ALGN
ALGN
Fechada
Align Technology Inc
182,03R$937,87
+4,90%
182,03+4,90%
R$911,75R$937,87
RXT
RXT
Fechada
Rackspace Technology, Inc.
7,21R$37,15
-4,18%
7,21-4,18%
R$36,53R$38,02
ALGM
ALGM
Fechada
Allegro MicroSystems, Inc.
58,94R$303,68
+9,08%
58,94+9,08%
R$295,33R$303,68
ACMR
ACMR
Fechada
ACM Research, Inc. Class A
109,72R$565,31
+14,03%
109,72+14,03%
R$540,27R$565,52