Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RIO
RIO
Fechada
Rio Tinto plc
100,05R$515,49
-2,57%
100,05-2,57%
R$515,49R$521,26
TCOM
TCOM
Fechada
Trip.com Group Limited American Depositary Shares
45,08R$232,27
-3,51%
45,08-3,51%
R$232,27R$236,08
AMCR
AMCR
Fechada
Amcor plc Ordinary Shares
41,10R$211,80
+0,78%
41,10+0,78%
R$211,30R$215,21
GDXU
GDXU
Fechada
MicroSectors Gold Miners 3x Leveraged ETN
114,49R$589,89
-6,91%
114,49-6,91%
R$573,71R$635,07
PURR
PURR
Fechada
Hyperliquid Strategies Inc
9,31R$47,97
-5,09%
9,31-5,09%
R$45,90R$48,84
CAR
CAR
Fechada
Avis Budget Group, Inc.
188,43R$970,85
+4,47%
188,43+4,47%
R$937,77R$981,93
AUR
AUR
Fechada
Aurora Innovation, Inc. Class A
6,29R$32,41
+4,31%
6,29+4,31%
R$31,53R$32,41
BALL
BALL
Fechada
Ball Corporation
57,72R$297,39
0,00%
57,720,00%
R$297,39R$301,82
IBN
IBN
Fechada
ICICI Bank Limited
27,95R$144,01
+0,23%
27,95+0,23%
R$143,80R$145,40
EQNR
EQNR
Fechada
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
32,37R$166,78
-4,08%
32,37-4,08%
R$164,62R$167,35
NWG
NWG
Fechada
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
16,77R$86,40
+0,11%
16,77+0,11%
R$86,40R$87,23
AFRM
AFRM
Fechada
Affirm Holdings, Inc. Class A
73,94R$380,96
+4,49%
73,94+4,49%
R$375,35R$383,80
NTR
NTR
Fechada
Nutrien Ltd. Common Shares
62,85R$323,82
-2,22%
62,85-2,22%
R$321,92R$325,88
ARWR
ARWR
Fechada
Arrowhead Research Corporation
81,79R$421,41
+0,91%
81,79+0,91%
R$411,70R$421,41
WPM
WPM
Fechada
Wheaton Precious Metals Corp.
122,52R$631,26
-2,65%
122,52-2,65%
R$626,06R$644,00
EVRG
EVRG
Fechada
Evergy, Inc.
82,50R$425,10
-0,39%
82,50-0,39%
R$423,57R$428,98
ITUB
ITUB
Fechada
Itau Unibanco Holding S.A. American Depositary Shares
7,79R$40,14
-2,13%
7,79-2,13%
R$40,14R$41,12
BCS
BCS
Fechada
Barclays PLC
26,30R$135,50
-0,03%
26,30-0,03%
R$135,50R$137,41
JD
JD
Fechada
JD.com, Inc.
27,57R$142,05
-1,21%
27,57-1,21%
R$141,48R$142,41
WRB
WRB
Fechada
W.R. Berkley Corporation
67,19R$346,18
-1,29%
67,19-1,29%
R$345,51R$348,09