Último preço do XAUUSD

-1,78%$4.133,72
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ESS
ESS
Fechada
Essex Property Trust Inc
273,71R$1.410,24
-0,07%
273,71-0,07%
R$1.410,24R$1.454,65
IVV
IVV
Fechada
iShares Core S&P 500 ETF
750,55R$3.867,06
+1,21%
750,55+1,21%
R$3.820,59R$3.901,94
AMGN
AMGN
Fechada
Amgen Inc
337,16R$1.737,15
-1,15%
337,16-1,15%
R$1.723,86R$1.834,58
MDB
MDB
Fechada
MongoDB, Inc.
332,37R$1.712,47
-0,41%
332,37-0,41%
R$1.627,97R$1.859,93
AON
AON
Fechada
Aon PLC
318,05R$1.638,69
-2,60%
318,05-2,60%
R$1.636,83R$1.716,28
VOO
VOO
Fechada
Vanguard S&P 500 ETF
688,58R$3.547,77
+1,20%
688,58+1,20%
R$3.505,37R$3.580,13
CRCL
CRCL
Fechada
Circle
80,34R$413,94
-0,32%
80,34-0,32%
R$397,20R$442,63
PYPL
PYPL
Fechada
PayPal
42,50R$219,00
-0,04%
42,50-0,04%
R$216,76R$224,02
HD
HD
Fechada
Home Depot
332,90R$1.715,20
-0,21%
332,90-0,21%
R$1.686,45R$1.739,83
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
4,61R$23,75
+1,54%
4,61+1,54%
R$23,29R$24,32
APD
APD
Fechada
Air Products & Chemicals Inc
279,65R$1.440,84
-0,49%
279,65-0,49%
R$1.431,21R$1.456,97
GT
GT
Fechada
Goodyear Tire & Rubber Co
6,19R$31,89
+0,16%
6,19+0,16%
R$31,22R$34,67
APTV
APTV
Fechada
Aptiv PLC
63,67R$328,05
+1,41%
63,67+1,41%
R$323,46R$349,48
TRV
TRV
Fechada
The Travelers Companies Inc
306,99R$1.581,70
+0,25%
306,99+0,25%
R$1.555,12R$1.600,15
WPM
WPM
Fechada
Wheaton Precious Metals Corp
122,40R$630,60
-2,77%
122,40-2,77%
R$625,13R$682,78
ASTS
ASTS
Fechada
AST SpaceMobile Inc
80,64R$415,48
-5,41%
80,64-5,41%
R$399,41R$459,69
CDNS
CDNS
Fechada
Cadence Design Systems Inc
387,35R$1.995,74
-0,44%
387,35-0,44%
R$1.995,74R$2.065,00
HOOD
HOOD
Fechada
Robinhood
108,01R$556,50
+0,14%
108,01+0,14%
R$538,16R$564,54
UNP
UNP
Fechada
Union Pacific Corp
257,05R$1.324,40
-0,02%
257,05-0,02%
R$1.320,17R$1.382,00
SPOT
SPOT
Fechada
Spotify
466,94R$2.405,81
-0,33%
466,94-0,33%
R$2.334,00R$2.432,66