Último preço do XAUUSD

-0,79%$4.223,72
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
IWM
IWMiShares Russell 2000 ETF
293,79R$1.492,45
+1,48%
293,79+1,48%
R$1.470,56R$1.506,20
WDAY
WDAYWorkday Inc - Class A
118,50R$602,00
-2,54%
118,50-2,54%
R$601,52R$677,88
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
2.004,59R$10.183,32
+26,67%
2.004,59+26,67%
R$5.271,00R$10.183,32
GRAB
GRABGrab Holdings Ltd (ADRs)
3,46R$17,58
+0,28%
3,46+0,28%
R$16,71R$18,24
LMT
LMTLockheed Martin
508,53R$2.583,33
-3,91%
508,53-3,91%
R$2.583,33R$2.728,72
DLR
DLRDigital Realty Trust Inc
190,37R$967,08
+1,94%
190,37+1,94%
R$931,72R$971,19
BWXT
BWXTBWX Technologies, Inc.
204,29R$1.037,79
+0,88%
204,29+0,88%
R$981,86R$1.043,23
NBIX
NBIXNeurocrine Biosciences Inc.
156,25R$793,75
-1,76%
156,25-1,76%
R$789,84R$813,92
IBIT
IBITiShares Bitcoin Trust
35,41R$179,88
-2,45%
35,41-2,45%
R$179,02R$193,29
TTD
TTDThe Trade Desk Inc - Class A
18,14R$92,15
0,00%
18,140,00%
R$91,39R$98,70
LEN
LENLennar Corp
90,25R$458,47
+4,55%
90,25+4,55%
R$438,51R$468,02
CL
CLColgate-Palmolive Co
90,15R$457,96
-0,14%
90,15-0,14%
R$453,19R$464,57
RTX
RTXRTX
185,71R$943,41
-3,61%
185,71-3,61%
R$942,90R$980,39
HON
HONHONEYWELL INTERNATIONAL INC
227,39R$1.155,14
-0,41%
227,39-0,41%
R$1.117,90R$1.189,48
SHEL
SHELShell
78,27R$397,61
-2,55%
78,27-2,55%
R$396,60R$435,71
COIN
COINCoinbase
164,29R$834,59
-1,32%
164,29-1,32%
R$831,44R$880,90
XRX
XRXXerox Holdings Corp
3,04R$15,44
-2,56%
3,04-2,56%
R$15,44R$17,83
VST
VSTVistra Corp. Common Stock
168,65R$856,74
+6,08%
168,65+6,08%
R$802,74R$861,26
NFLX
NFLXNetflix
77,29R$392,63
+0,20%
77,29+0,20%
R$390,70R$399,80
DXC
DXCDXC Technology Corp
8,56R$43,48
-4,46%
8,56-4,46%
R$43,33R$48,30