Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
XAUAUD
XAUAUD
Fechada
Gold vs Australian Dollar
5.915,97R$30.480,85
-1,20%
5.915,97-1,20%
R$30.347,51R$30.996,60
ABBV
ABBV
Fechada
Apple
216,75R$1.116,76
+0,11%
216,75+0,11%
R$1.109,70R$1.144,12
XAUEUR
XAUEUR
Fechada
Gold / Euro
3.605,56R$18.576,93
-1,72%
3.605,56-1,72%
R$18.547,92R$18.994,50
GBPNOK
GBPNOK
Fechada
Great Britain Pound vs Norway Krone
12,79814R$65,93986
-0,36%
12,79814-0,36%
R$65,93986R$66,32169
GBPSGD
GBPSGD
Fechada
GBP/SGD
1,70638R$8,79178
+0,25%
1,70638+0,25%
R$8,76478R$8,80729
GBPJPY
GBPJPY
Fechada
GBP/JPY
213,292R$1.098,944
+0,08%
213,292+0,08%
R$1.094,998R$1.099,815
MCK
MCK
Fechada
Mckesson Corp
748,78R$3.857,94
-3,75%
748,78-3,75%
R$3.855,72R$4.046,87
XAGAUD
XAGAUD
Fechada
Silver vs Australian Dollar
92,260R$475,350
-1,19%
92,260-1,19%
R$466,390R$484,110
USDCAD
USDCAD
Fechada
USD/CAD
1,41670R$7,29930
+0,21%
1,41670+0,21%
R$7,27829R$7,30462
EURCAD
EURCAD
Fechada
EUR/CAD
1,62508R$8,37290
+0,33%
1,62508+0,33%
R$8,33039R$8,38094
LLY
LLY
Fechada
Eli Lilly & Co
1.097,99R$5.657,17
-1,09%
1.097,99-1,09%
R$5.619,05R$5.818,65
DELL
DELL
Fechada
Dell Technologies Inc
409,00R$2.107,00
-2,48%
409,00-2,48%
R$2.064,11R$2.226,67
USDNOK
USDNOK
Fechada
USD/NOK
9,67510R$49,84900
-0,54%
9,67510-0,54%
R$49,84900R$50,33081
SGCSGD
SGCSGD
Fechada
STI 30
475,20R$2.448,40
-0,61%
475,20-0,61%
R$2.440,08R$2.465,84
PG
PG
Fechada
Procter & Gamble
150,59R$775,88
+0,23%
150,59+0,23%
R$773,21R$784,49
CADCHF
CADCHF
Fechada
CAD/CHF
0,56909R$2,93212
+0,02%
0,56909+0,02%
R$2,92841R$2,94350
META
META
Fechada
Meta Platforms
574,51R$2.960,05
-0,46%
574,51-0,46%
R$2.915,02R$2.989,78
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
173,82R$895,57
+0,74%
173,82+0,74%
R$888,98R$930,92
SA40
SA40
Fechada
South Africa 40 - CASH
104.531,60R$538.578,20
-2,18%
104.531,60-2,18%
R$537.219,09R$556.425,88
NETH25
NETH25
Fechada
AEX 25
1.075,94R$5.543,57
-0,67%
1.075,94-0,67%
R$5.543,57R$5.581,13