Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
STX
STX
Fechada
Seagate
1.069,81R$5.511,98
+0,55%
1.069,81+0,55%
R$5.118,76R$5.717,40
MELI
MELI
Fechada
MercadoLibre
1.628,68R$8.391,45
+0,48%
1.628,68+0,48%
R$8.336,00R$8.671,00
USDCHF
USDCHF
Fechada
USD/CHF
0,80642R$4,15492
+0,22%
0,80642+0,22%
R$4,14204R$4,16672
AUDNZD
AUDNZD
Fechada
AUD/NZD
1,22080R$6,28990
+0,16%
1,22080+0,16%
R$6,27215R$6,30080
USIDX
USIDX
Fechada
US Dollar Index
100,795R$519,326
-0,09%
100,795-0,09%
R$519,285R$521,140
EURJPY
EURJPY
Fechada
EUR/JPY
185,013R$953,242
+0,04%
185,013+0,04%
R$949,868R$953,680
EURCHF
EURCHF
Fechada
EUR/CHF
0,92567R$4,76933
+0,41%
0,92567+0,41%
R$4,74547R$4,77260
ISRG
ISRG
Fechada
Intuitive Surgical Inc
406,54R$2.094,62
+1,21%
406,54+1,21%
R$2.061,18R$2.165,82
CHCUSD
CHCUSD
Fechada
China A50
15.798,27R$81.397,43
+0,14%
15.798,27+0,14%
R$81.160,42R$81.464,41
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
94,95R$489,21
-0,29%
94,95-0,29%
R$478,08R$496,94
CBOE
CBOE
Fechada
Cboe Global Markets Inc
250,57R$1.291,01
-1,68%
250,57-1,68%
R$1.272,36R$1.539,61
UPS
UPS
Fechada
United Parcel Service Inc
105,11R$541,56
+0,19%
105,11+0,19%
R$540,53R$569,48
XPTUSD
XPTUSD
Fechada
Platinum
1.662,50R$8.565,70
-1,65%
1.662,50-1,65%
R$8.508,46R$8.806,67
LHX
LHX
Fechada
L3Harris Technologies Inc
294,41R$1.516,89
-5,79%
294,41-5,79%
R$1.506,74R$1.635,03
EUSTX50
EUSTX50
Fechada
Euro Stoxx 50
6.278,82R$32.350,36
-0,91%
6.278,82-0,91%
R$32.350,36R$32.690,62
USDHKD
USD/HKD
Fechada
USDHKD
7,83662R$40,37662
0,00%
7,836620,00%
R$40,37492R$40,38769
USDTHB
USDTHB
Fechada
United States Dollar vs Thai Baht
32,498R$167,439
-0,73%
32,498-0,73%
R$167,439R$169,495
AUDCAD
AUDCAD
Fechada
AUD/CAD
0,99312R$5,11685
+0,17%
0,99312+0,17%
R$5,09918R$5,12240
GBPAUD
GBPAUD
Fechada
GBP/AUD
1,88578R$9,71610
+0,17%
1,88578+0,17%
R$9,68854R$9,72461
KMI
KMI
Fechada
Kinder Morgan Inc.
31,53R$162,45
+0,92%
31,53+0,92%
R$160,49R$162,86