話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

XAUUSD 最新価格

+0.11%$4,487.20
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
SWKS
SWKS
休場中
Skyworks Solutions Inc.
70.22¥11,151.64
-0.12%
70.22-0.12%
¥10,533.87¥11,439.08
SIRI
SIRI
休場中
Sirius XM Holdings Inc
25.99¥4,127.47
-0.15%
25.99-0.15%
¥4,056.01¥4,200.52
EURHUF
EURHUF
Euro vs Hungarian Forint
359.511¥57,093.942
-0.27%
359.511-0.27%
¥57,033.276¥57,592.764
CLX
CLX
休場中
Clorox Company
92.44¥14,680.40
-0.30%
92.44-0.30%
¥14,367.54¥14,850.32
NTRS
NTRS
休場中
Northern Trust Corp
164.53¥26,129.01
-0.33%
164.53-0.33%
¥25,949.60¥26,251.30
MDLZ
MDLZ
休場中
Mondelez International Inc
61.26¥9,728.70
-0.43%
61.26-0.43%
¥9,600.06¥9,908.16
DAVE
DAVE
休場中
Dave Inc
238.44¥37,866.66
-0.44%
238.44-0.44%
¥36,094.34¥38,384.40
NSC
NSC
休場中
Norfolk Southern Corp
317.78¥50,466.64
-0.53%
317.78-0.53%
¥49,837.75¥50,831.90
SENS
SENS
休場中
Senseonich Holdings Inc.
5.53¥878.22
-0.53%
5.53-0.53%
¥849.63¥935.39
LVS
LVS
休場中
Las Vegas Sands Corp
49.85¥7,916.68
-0.57%
49.85-0.57%
¥7,916.68¥8,185.07
ROP
ROP
休場中
Roper Technologies Inc
328.34¥52,143.68
-0.75%
328.34-0.75%
¥50,126.79¥53,542.79
ADI
ADI
休場中
Analog Devices Inc
414.89¥65,888.68
-0.79%
414.89-0.79%
¥65,062.87¥67,962.74
KLAC
KLAC
休場中
KLA Corporation
1,738.46¥276,084.83
-0.89%
1,738.46-0.89%
¥270,300.97¥302,539.40
LEN
LEN
休場中
Lennar Corp
82.94¥13,171.70
-0.93%
82.94-0.93%
¥13,057.36¥13,616.37
FAST
FAST
休場中
Fastenal Co.
43.51¥6,909.82
-0.95%
43.51-0.95%
¥6,838.36¥7,006.70
HLT
HLT
休場中
Hilton Worldwide Holdings Inc
314.96¥50,018.80
-0.95%
314.96-0.95%
¥49,945.70¥51,193.99
LHX
LHX
休場中
L3Harris Technologies Inc
307.54¥48,840.43
-0.96%
307.54-0.96%
¥48,148.02¥49,318.45
DLR
DLR
休場中
Digital Realty Trust Inc
186.05¥29,546.60
-0.98%
186.05-0.98%
¥29,452.90¥30,650.00
BKR
BKR
休場中
Baker Hughes Co
65.39¥10,384.59
-1.02%
65.39-1.02%
¥10,182.90¥10,500.52
EMR
EMR
休場中
Emerson Electric Co.
130.40¥20,708.80
-1.06%
130.40-1.06%
¥20,443.61¥22,039.65