Harga Terakhir XAUUSD

-0,60%$4.232,12
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BLDP
BLDPBallard Power Systems Inc
4,23Rp75.300,78
+1,92%
4,23+1,92%
Rp73.164,59Rp77.971,02
MPC
MPCMarathon Petroleum Corp
240,70Rp4.284.845,60
-1,47%
240,70-1,47%
Rp4.238.027,44Rp4.499.889,00
DVN
DVNDevon Energy Corp
41,89Rp745.709,12
-1,43%
41,89-1,43%
Rp740.368,64Rp790.569,15
TTE
TTETotalEnergies
80,19Rp1.427.510,48
-2,39%
80,19-2,39%
Rp1.427.332,46Rp1.509.575,90
VRTX
VRTXVertex Pharmaceuticals
452,94Rp8.063.057,70
+0,27%
452,94+0,27%
Rp7.939.515,00Rp8.250.508,57
MRVL
MRVLMarvell Technology Group Ltd
317,50Rp5.652.008,70
+10,95%
317,50+10,95%
Rp4.951.693,67Rp5.652.008,70
ADBE
ADBEAdobe Inc
194,30Rp3.458.851,30
-0,90%
194,30-0,90%
Rp3.433.573,03Rp3.741.540,75
HAL
HALHalliburton Co
34,61Rp616.113,45
-4,33%
34,61-4,33%
Rp615.579,40Rp686.251,76
BUD
BUDANHEUSER-BUSCH INBEV SPN ADR
80,65Rp1.435.699,22
+0,09%
80,65+0,09%
Rp1.430.892,78Rp1.472.370,52
URNM
URNMSprott Uranium Miners ETF
56,85Rp1.012.021,09
-0,17%
56,85-0,17%
Rp1.009.706,88Rp1.047.446,27
AALG
AALGAMERICAN AIRLINES GROUP INC
16,12Rp286.961,83
+7,32%
16,12+7,32%
Rp261.861,57Rp292.836,36
ASML
ASMLASML Holding N.V.
1.914,91Rp34.088.466,07
+2,44%
1.914,91+2,44%
Rp32.104.299,49Rp34.415.659,52
BLK
BLKBlackrock Inc
1.050,82Rp18.706.279,62
-0,58%
1.050,82-0,58%
Rp18.477.529,04Rp19.110.020,00
SMH
SMHVanEck Semiconductor ETF
659,23Rp11.735.350,22
+5,73%
659,23+5,73%
Rp10.980.028,20Rp11.735.528,23
DRAM
DRAMRoundhill Memory ETF
75,44Rp1.342.952,87
+9,15%
75,44+9,15%
Rp1.200.362,04Rp1.343.308,90
AKESO
AKESO 09926.HK
Ditutup
AKESO
86,76Rp1.544.467,01
+3,58%
86,76+3,58%
Rp1.480.381,24Rp1.669.790,30
MPWR
MPWRMonolithic Power Systems Inc
1.552,95Rp27.644.998,14
+7,59%
1.552,95+7,59%
Rp25.693.942,54Rp29.395.073,65
HUT
HUTHut 8 Mining Corp
126,27Rp2.247.808,31
+6,44%
126,27+6,44%
Rp2.111.626,05Rp2.247.808,31
XIAOMI
XIAOMI 01810.HK
Ditutup
XIAOMI
24,42Rp434.715,13
-3,24%
24,42-3,24%
Rp434.715,13Rp468.538,17
LENOVO
LENOVO 00992.HK
Ditutup
LENOVO
23,89Rp425.280,28
-3,39%
23,89-3,39%
Rp394.661,52Rp459.281,30