Dernier prix US500

-0,22 %$7 494,30
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
LUNR
LUNR
Fermer
Intuitive Machines, Inc. Class A
22,84€19,91
+0,52 %+€0,10
22,84
+0,52 %
€18,62€19,91
CPB
CPB
Fermer
The Campbell's Company
21,13€18,42
+0,04 %+€0,01
21,13
+0,04 %
€18,34€18,55
ARGX
ARGX
Fermer
argenx SE American Depositary Shares
877,30€764,90
-1,62 %-€12,63
877,30
-1,62 %
€755,60€769,09
CLX
CLX
Fermer
Clorox Company
95,79€83,52
+0,86 %+€0,71
95,79
+0,86 %
€83,51€85,17
FTI
FTI
Fermer
TechnipFMC plc Ordinary Share
65,15€56,80
-2,79 %-€1,63
65,15
-2,79 %
€55,76€56,81
BB
BB
Fermer
BlackBerry Limited
8,38€7,31
-5,09 %-€0,39
8,38
-5,09 %
€7,19€7,45
RS
RS
Fermer
Reliance, Inc.
396,75€345,93
-1,85 %-€6,52
396,75
-1,85 %
€343,66€348,10
ET
ET
Fermer
Energy Transfer LP Common Units representing limited partner interests
18,76€16,36
+0,05 %+€0,01
18,76
+0,05 %
€16,17€16,46
PRU
PRU
Fermer
Prudential Financial, Inc.
106,52€92,87
-0,49 %-€0,47
106,52
-0,49 %
€92,87€93,75
FIS
FIS
Fermer
Fidelity National Information Services, Inc.
38,21€33,32
-0,99 %-€0,34
38,21
-0,99 %
€33,21€33,77
EFX
EFX
Fermer
Equifax, Incorporated
153,82€134,12
-0,62 %-€0,84
153,82
-0,62 %
€134,06€135,50
NVS
NVS
Fermer
Novartis AG
147,09€128,25
-2,51 %-€3,30
147,09
-2,51 %
€128,13€129,18
HUBS
HUBS
Fermer
HUBSPOT, INC.
176,06€153,51
-0,46 %-€0,71
176,06
-0,46 %
€153,51€158,92
BIIB
BIIB
Fermer
Biogen Inc.
196,58€171,40
-1,06 %-€1,85
196,58
-1,06 %
€168,65€172,22
GEN
GEN
Fermer
Gen Digital Inc.
24,16€21,07
+0,96 %+€0,20
24,16
+0,96 %
€20,29€21,07
AEE
AEE
Fermer
Ameren Corporation
108,69€94,77
-0,20 %-€0,19
108,69
-0,20 %
€94,64€95,86
BTI
BTI
Fermer
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
58,91€51,36
-0,96 %-€0,51
58,91
-0,96 %
€50,86€51,36
HIG
HIG
Fermer
The Hartford Insurance Group, Inc.
128,30€111,90
-1,04 %-€1,18
128,30
-1,04 %
€111,63€112,71
LVS
LVS
Fermer
Las Vegas Sands Corp.
48,69€42,45
+1,18 %+€0,50
48,69
+1,18 %
€41,96€42,50
WY
WY
Fermer
Weyerhaeuser Company
24,33€21,21
-0,02 %-€0,01
24,33
-0,02 %
€21,21€21,65