Dernier prix US500

-0,22 %$7 494,30
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
BHP
BHP
Fermer
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
87,89€76,63
-2,73 %-€2,15
87,89
-2,73 %
€76,22€77,28
JHX
JHX
Fermer
James Hardie Industries plc
24,86€21,68
+1,11 %+€0,24
24,86
+1,11 %
€21,68€22,20
WTW
WTW
Fermer
Willis Towers Watson Public Limited Company Ordinary Shares
255,19€222,50
-1,89 %-€4,30
255,19
-1,89 %
€220,48€223,02
FE
FE
Fermer
FirstEnergy Corp.
46,46€40,51
+0,68 %+€0,28
46,46
+0,68 %
€40,39€40,86
NVT
NVT
Fermer
nVent Electric plc Ordinary Shares
177,24€154,54
+3,44 %+€5,10
177,24
+3,44 %
€153,11€155,22
AIG
AIG
Fermer
American International Group, Inc.
74,00€65,00
-1,00 %-€0,65
74,00
-1,00 %
€64,42€64,88
TWLO
TWLO
Fermer
Twilio Inc.
186,16€162,31
-1,00 %-€1,65
186,16
-1,00 %
€157,52€163,10
CNC
CNC
Fermer
Centene Corporation
60,99€53,18
+0,59 %+€0,31
60,99
+0,59 %
€53,18€53,94
GWRE
GWRE
Fermer
GUIDEWIRE SOFTWARE, INC.
107,83€94,02
-2,98 %-€2,89
107,83
-2,98 %
€93,09€95,01
BROS
BROS
Fermer
Dutch Bros Inc.
70,75€61,69
+7,67 %+€4,40
70,75
+7,67 %
€60,85€62,46
LEN
LEN
Fermer
Lennar Corporation Class A
89,74€78,24
+3,76 %+€2,84
89,74
+3,76 %
€77,50€79,38
MTB
MTB
Fermer
M&T Bank Corp.
225,09€196,26
-0,32 %-€0,64
225,09
-0,32 %
€196,07€198,44
WBS
WBS
Fermer
Webster Financial Corporation Waterbury
75,58€65,90
+0,71 %+€0,47
75,58
+0,71 %
€65,87€66,12
KGC
KGC
Fermer
Kinross Gold Corporation
26,65€23,24
-2,30 %-€0,55
26,65
-2,30 %
€23,00€23,90
ONTO
ONTO
Fermer
Onto Innovation Inc.
333,38€290,67
+4,47 %+€12,46
333,38
+4,47 %
€290,67€295,87
FCEL
FCEL
Fermer
FuelCell Energy Inc NEW (DE)
24,04€20,96
+19,84 %+€3,47
24,04
+19,84 %
€17,99€20,96
HUBB
HUBB
Fermer
Hubbell Incorporated
523,33€456,29
+2,79 %+€12,39
523,33
+2,79 %
€454,56€461,71
RJF
RJF
Fermer
Raymond James Financial, Inc.
155,82€135,86
-1,88 %-€2,61
155,82
-1,88 %
€135,86€139,05
GH
GH
Fermer
Guardant Health, Inc.
131,80€114,90
+2,01 %+€2,30
131,80
+2,01 %
€113,93€115,40
WSM
WSM
Fermer
Williams-Sonoma, Inc.
227,08€197,99
+2,69 %+€5,20
227,08
+2,69 %
€197,84€201,00