Dernier prix US500

-1,10 %€648,81

Secteur leader

Actions minières lithium+2,26 %
SQM
SQMSociedad Quimica y Minera de Chile SA
+4,42 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
FUL
FULH.B. Fuller Company
56,76€49,58
-2,75 %-€1,41
56,76
-2,75 %
€49,58€50,99
LINE
LINELineage, Inc.
44,21€38,62
-0,18 %-€0,07
44,21
-0,18 %
€38,43€39,00
EDU
EDU
Éducation en Chine continentale
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
49,15€42,93
-0,64 %-€0,28
49,15
-0,64 %
€42,90€43,34
YSS
YSS
Espace
York Space Systems Inc.
17,92€15,65
-3,18 %-€0,52
17,92
-3,18 %
€15,64€16,27
DLB
DLBDolby Laboratories, Inc.Class A
48,64€42,49
-2,72 %-€1,19
48,64
-2,72 %
€42,49€44,00
PBH
PBHPrestige Consumer Healthcare Inc.
49,83€43,53
-1,63 %-€0,73
49,83
-1,63 %
€43,36€44,68
ECVT
ECVTEcovyst Inc.
12,85€11,22
-0,19 %-€0,03
12,85
-0,19 %
€11,19€11,39
CAR
CARAvis Budget Group, Inc.
162,46€141,91
+3,97 %+€5,43
162,46
+3,97 %
€135,90€141,91
HSAI
HSAI
Technologie Lidar
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,01€13,11
-3,96 %-€0,54
15,01
-3,96 %
€12,90€13,65
MDU
MDUMDU Resources Group, Inc.
21,08€18,41
-0,21 %-€0,04
21,08
-0,21 %
€18,41€18,70
EEFT
EEFT
Paiement numérique
Euronet Worldwide Inc
80,95€70,71
-0,74 %-€0,53
80,95
-0,74 %
€70,10€71,24
QFIN
QFIN
Valeurs chinoises populaires
Qfin Holdings, Inc. American Depositary Shares
12,88€11,25
+0,35 %+€0,04
12,88
+0,35 %
€10,86€11,26
BKKT
BKKT
Crypto
Bakkt, Inc.
7,33€6,40
-6,50 %-€0,45
7,33
-6,50 %
€6,26€6,85
ANIP
ANIPANI Pharmaceuticals, Inc.
79,24€69,22
-3,24 %-€2,32
79,24
-3,24 %
€68,80€71,77
SKYT
SKYTSkyWater Technology, Inc.
31,26€27,31
-0,69 %-€0,19
31,26
-0,69 %
€26,87€27,56
MRAM
MRAMEverspin Technologies, Inc
14,38€12,56
-2,01 %-€0,30
14,38
-2,01 %
€12,18€12,90
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,61€4,03
-0,53 %-€0,03
4,61
-0,53 %
€3,95€4,08
CAE
CAECAE INC
24,73€21,60
+0,24 %+€0,05
24,73
+0,24 %
€21,55€21,74
ADTN
ADTNADTRAN Holdings, Inc.
11,58€10,12
-1,15 %-€0,12
11,58
-1,15 %
€10,09€10,41
TRMD
TRMDTORM plc Class A
28,51€24,90
-3,02 %-€0,78
28,51
-3,02 %
€24,80€25,70