Dernier prix US500

-1,09 %€648,84

Secteur leader

Actions minières lithium+2,26 %
SQM
SQMSociedad Quimica y Minera de Chile SA
+4,42 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
FMX
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
128,27€112,04
-0,93 %-€1,06
128,27
-0,93 %
€111,50€113,10
SITE
SITESiteOne Landscape Supply, Inc.
103,35€90,28
-4,11 %-€3,87
103,35
-4,11 %
€90,22€94,17
SIGI
SIGISelective Insurance Group
96,14€83,98
+0,96 %+€0,80
96,14
+0,96 %
€83,17€85,30
XNDU
XNDU
Informatique quantique
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
9,96€8,70
-2,16 %-€0,19
9,96
-2,16 %
€8,50€8,90
LPTH
LPTHLightpath Technologies Inc
10,54€9,21
+0,09 %+€0,01
10,54
+0,09 %
€9,02€9,44
PPTA
PPTA
Terres rares
Perpetua Resources Corp. Common Shares
16,87€14,74
-1,71 %-€0,30
16,87
-1,71 %
€14,64€15,00
WGS
WGSGeneDx Holdings Corp. Class A
62,80€54,90
+1,79 %+€0,97
62,80
+1,79 %
€52,70€54,87
BWET
BWETBreakwave Tanker Shipping ETF
226,44€197,80
-1,23 %-€2,47
226,44
-1,23 %
€195,92€200,27
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
40,37€35,26
-0,45 %-€0,17
40,37
-0,45 %
€35,18€35,45
CHDN
CHDNChurchill Downs Inc
84,29€73,63
-2,28 %-€1,73
84,29
-2,28 %
€73,28€75,36
VRDN
VRDNViridian Therapeutics, Inc.
17,94€15,67
-0,55 %-€0,10
17,94
-0,55 %
€15,64€15,92
WSC
WSCWillScot Holdings Corporation Class A
26,71€23,33
-0,92 %-€0,22
26,71
-0,92 %
€23,33€23,72
FLO
FLOFlowers Foods, Inc.
8,46€7,39
-2,13 %-€0,17
8,46
-2,13 %
€7,39€7,70
KNF
KNFKnife River Corporation
81,93€71,57
-2,02 %-€1,48
81,93
-2,02 %
€71,51€73,07
TDW
TDWTidewater, Inc.
75,41€65,87
+1,03 %+€0,67
75,41
+1,03 %
€64,92€66,20
LPG
LPGDORIAN LPG LTD
40,71€35,56
-1,42 %-€0,52
40,71
-1,42 %
€35,27€36,10
BLSH
BLSH
Crypto
Bullish
22,38€19,55
-4,15 %-€0,85
22,38
-4,15 %
€19,55€20,40
VPG
VPGVishay Precision Group, Inc.
103,92€90,77
+3,24 %+€2,86
103,92
+3,24 %
€86,00€92,00
PCTY
PCTYPaylocity Holding Corporation
125,78€109,87
-0,85 %-€0,95
125,78
-0,85 %
€108,00€111,41
NATL
NATLNCR Atleos Corporation
47,40€41,40
+0,57 %+€0,24
47,40
+0,57 %
€41,17€41,40